Top Financial

ISIN: KYG989A61029 - Mercato: NASDAQ - National

0,762

-1,68%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.30	,762	INV.	130	99,06
21.55.59	,756	-0,79%	170	128,52
21.03.42	,749	-1,71%	120	89,88
20.51.02	,7501	-1,56%	100	75,01
20.43.47	,7532	-1,15%	100	75,32
20.43.47	,75	-1,57%	491	368,25
19.40.46	,756	-0,79%	100	75,60
19.36.38	,7418	-2,65%	100	74,18
19.32.38	,75	-1,57%	270	202,50
19.29.53	,748	-1,84%	111	83,03
19.28.30	,7415	-2,69%	100	74,15
18.54.30	,7314	-4,02%	3.064	2.241,01
18.54.30	,7313	-4,03%	400	292,52
18.54.30	,7308	-4,09%	200	146,16
18.54.30	,74	-2,89%	972	719,28
18.54.30	,7314	-4,02%	554	405,20
18.54.30	,7318	-3,96%	500	365,90
18.54.30	,7401	-2,87%	251	185,77
18.38.56	,756	-0,79%	2.000	1.512,00
18.23.44	,7401	-2,87%	100	74,01
18.11.54	,761	-0,13%	100	76,10
17.47.04	,75	-1,57%	860	645,00
17.47.04	,751	-1,44%	129	96,88
17.41.19	,7611	-0,12%	500	380,55
17.41.19	,7612	-0,10%	178	135,49
17.41.19	,7611	-0,12%	507	385,88
17.41.19	,7605	-0,20%	100	76,05
17.41.19	,7612	-0,10%	2.578	1.962,37
17.33.58	,7508	-1,47%	100	75,08
17.22.49	,76	-0,26%	1.759	1.336,84

Ora	Valore	Var.%	Volume	Controvalore
16.56.09	,7612	-0,10%	500	380,60
16.52.32	,76	-0,26%	129	98,04
16.48.45	,7624	+0,05%	100	76,24
16.18.42	,7624	+0,05%	130	99,11
16.18.42	,7507	-1,48%	223	167,41
15.46.05	,75	-1,57%	380	285,00
15.31.15	,7504	-1,52%	270	202,61
15.30.00	,7741	+1,59%	174	134,69
15.30.00	,774	+1,57%	153	118,42
22.00.00	,775	+1,71%	346	268,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide