Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Top Financial

ISIN: KYG989A61029 - Mercato: NASDAQ - National

1,425
-3,06%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.001,425INV.662
21.44.041,47+3,16%1.688
21.44.041,469+3,09%100
21.44.041,46+2,46%200
21.44.041,459+2,39%291
21.43.471,46+2,46%2.100
21.43.471,45+1,75%3.100
21.43.471,44+1,05%3.050
21.43.471,40-1,75%100
21.43.471,39-2,46%540
21.40.281,39-2,46%100
21.40.281,40-1,75%100
21.40.111,40-1,75%100
21.39.571,405-1,40%200
21.39.371,42-0,35%6.199
21.39.371,41-1,05%100
21.39.371,40-1,75%100
21.39.371,39-2,46%300
21.36.471,39-2,46%2.900
21.36.471,38-3,16%1.200
21.26.511,40-1,75%100
21.07.511,405-1,40%2.310
21.07.011,42-0,35%1.650
20.48.121,45+1,75%3.206
20.45.241,455+2,11%100
20.31.161,46+2,46%300
20.12.551,48+3,86%1.000
20.06.131,47+3,16%790
20.03.371,48+3,86%1.000
20.01.441,475+3,51%1.100
OraValoreVar.%Volume
20.01.371,48+3,86%600
19.59.151,49+4,56%225
19.59.131,4702+3,17%600
19.45.491,475+3,51%100
19.36.551,4689+3,08%150
19.34.031,475+3,51%1.000
19.31.091,48+3,86%1.000
19.13.031,49+4,56%400
19.08.031,47+3,16%600
19.04.531,475+3,51%100
18.42.301,47+3,16%1.300
18.33.571,475+3,51%1.000
18.27.581,48+3,86%500
18.20.541,455+2,11%100
18.12.571,47+3,16%231
17.53.481,44+1,05%100
17.31.041,47+3,16%600
17.26.031,4689+3,08%100
17.26.001,4699+3,15%100
17.23.131,465+2,81%180
17.22.111,45+1,75%300
17.22.051,4498+1,74%100
17.22.021,4489+1,68%100
17.21.581,4499+1,75%100
17.20.361,40-1,75%100
17.19.361,46+2,46%100
17.18.001,45+1,75%699
17.18.001,4323+0,51%100
17.18.001,4323+0,51%699
17.17.121,4499+1,75%200
OraValoreVar.%Volume
17.17.121,41-1,05%1.400
17.17.121,44+1,05%300
17.16.321,43+0,35%100
17.10.261,45+1,75%435
17.08.041,44+1,05%400
17.01.471,4599+2,45%100
17.01.471,46+2,46%100
17.01.471,4599+2,45%206
17.01.471,46+2,46%350
17.01.451,46+2,46%500
17.01.301,45+1,75%300
17.01.091,445+1,40%400
17.01.091,45+1,75%2.583
17.01.081,44+1,05%2.348
17.01.081,445+1,40%300
17.01.071,44+1,05%400
17.01.071,4399+1,05%382
17.00.411,43+0,35%200
16.58.211,4099-1,06%118
16.58.211,41-1,05%5.100
16.57.261,40-1,75%300
16.57.261,39-2,46%300
16.57.071,39-2,46%300
16.57.071,40-1,75%100
16.57.071,40-1,75%5.000
16.56.431,3899-2,46%1.000
16.56.431,39-2,46%971
16.56.261,3878-2,61%400
16.55.491,39-2,46%112
16.55.411,3878-2,61%400
OraValoreVar.%Volume
16.55.001,3889-2,53%100
16.52.281,395-2,11%100
16.52.231,3953-2,08%120
16.51.581,39-2,46%3.767
16.51.521,38-3,16%400
16.50.431,3899-2,46%500
16.48.521,38-3,16%1.300
16.48.411,3799-3,16%1.000
16.47.051,38-3,16%6.600
16.47.051,379-3,23%396

(*) I dati sono limitati agli ultimi 100 contratti.

```