Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Top Financial

ISIN: KYG989A61029 - Mercato: NASDAQ - National

0,82
+31,83%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.59.11,8197+31,83%300
17.59.06,8052+29,50%1.716
17.58.58,82+31,88%8.900
17.58.56,8053+29,51%3.932
17.58.49,8055+29,54%100
17.58.49,8081+29,96%200
17.58.49,8064+29,69%200
17.58.49,8055+29,54%100
17.58.49,8053+29,51%100
17.58.49,8126+30,69%400
17.58.47,8053+29,51%194
17.58.40,81+30,27%100
17.58.27,8076+29,88%162
17.58.11,8053+29,51%653
17.58.07,8052+29,50%135
17.57.57,8052+29,50%2.196
17.57.38,8098+30,23%200
17.57.34,8099+30,25%1.237
17.57.34,8098+30,23%200
17.57.30,8099+30,25%613
17.57.22,81+30,27%400
17.57.16,81+30,27%200
17.57.16,8094+30,17%100
17.57.16,8099+30,25%100
17.57.16,8094+30,17%100
17.57.16,8132+30,78%100
17.57.16,8147+31,02%1.400
17.57.16,8099+30,25%200
17.57.16,8094+30,17%100
17.57.16,8099+30,25%100
OraValoreVar.%Volume
17.57.12,8076+29,88%100
17.57.08,8051+29,48%3.078
17.57.08,8054+29,53%200
17.57.08,8064+29,69%200
17.57.08,8052+29,50%500
17.57.08,8076+29,88%500
17.57.08,8063+29,67%180
17.57.08,8076+29,88%200
17.57.08,8052+29,50%100
17.57.08,8076+29,88%440
17.57.08,8075+29,86%124
17.57.08,8076+29,88%283
17.57.08,8075+29,86%200
17.57.08,8076+29,88%1.296
17.57.07,8076+29,88%1.726
17.56.57,8076+29,88%1.154
17.56.55,8075+29,86%220
17.56.55,8087+30,06%220
17.56.55,808+29,95%200
17.56.54,8076+29,88%411
17.56.53,8051+29,48%341
17.56.53,8052+29,50%334
17.56.49,8051+29,48%919
17.56.47,8076+29,88%120
17.56.46,8076+29,88%220
17.56.46,8075+29,86%118
17.56.45,8074+29,85%200
17.56.45,8075+29,86%2.743
17.56.45,8074+29,85%200
17.56.45,8052+29,50%800
OraValoreVar.%Volume
17.56.29,8075+29,86%427
17.56.29,8051+29,48%3.050
17.56.29,8052+29,50%862
17.56.29,8054+29,53%3.637
17.56.29,8055+29,54%526
17.56.28,8054+29,53%271
17.56.28,8055+29,54%100
17.56.28,8054+29,53%200
17.56.27,8054+29,53%1.391
17.56.19,806+29,62%100
17.56.19,8054+29,53%162
17.56.19,8077+29,90%100
17.56.11,8078+29,91%300
17.56.10,8077+29,90%135
17.56.08,8078+29,91%1.000
17.56.06,8077+29,90%733
17.56.04,808+29,95%130
17.56.02,8081+29,96%135
17.56.00,8084+30,01%125
17.55.55,8086+30,04%942
17.55.54,8085+30,03%100
17.55.54,8081+29,96%220
17.55.54,8086+30,04%100
17.55.54,8086+30,04%100
17.55.54,8081+29,96%100
17.55.54,8086+30,04%106
17.55.49,8088+30,07%100
17.55.45,8088+30,07%500
17.55.43,8087+30,06%100
17.55.38,8075+29,86%1.098
OraValoreVar.%Volume
17.55.37,8077+29,90%200
17.55.37,8098+30,23%100
17.55.37,81+30,27%100
17.55.37,8097+30,22%100
17.55.37,8099+30,25%237
17.55.33,8077+29,90%220
17.55.29,8054+29,53%116
17.55.28,8095+30,19%3.000
17.55.23,8077+29,90%200
17.55.22,8077+29,90%216

(*) I dati sono limitati agli ultimi 100 contratti.

```