Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Torrid Holdings

Mercato: NYSE

2,35
-3,69%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.022,35INV.33.948
21.59.592,36+0,43%1.400
21.59.582,37+0,85%100
21.59.582,36+0,43%2.243
21.59.552,365+0,64%100
21.59.532,36+0,43%1.109
21.59.532,37+0,85%200
21.59.402,37+0,85%1.914
21.59.202,38+1,28%410
21.59.192,375+1,06%100
21.58.572,38+1,28%2.932
21.58.522,375+1,06%100
21.58.402,38+1,28%100
21.58.262,385+1,49%100
21.58.102,39+1,70%200
21.58.102,385+1,49%200
21.58.072,38+1,28%100
21.58.042,3892+1,67%437
21.57.182,38+1,28%100
21.57.092,385+1,49%400
21.56.302,38+1,28%100
21.56.062,385+1,49%108
21.55.282,38+1,28%100
21.55.012,382+1,36%197
21.54.372,39+1,70%100
21.54.372,385+1,49%300
21.52.152,375+1,06%200
21.52.152,38+1,28%616
21.51.552,38+1,28%100
21.51.422,385+1,49%100
OraValoreVar.%Volume
21.49.482,39+1,70%127
21.49.092,395+1,91%151
21.49.072,40+2,13%1.141
21.46.582,405+2,34%200
21.46.482,4091+2,51%127
21.46.482,41+2,55%300
21.46.482,405+2,34%500
21.46.482,41+2,55%1.126
21.46.482,405+2,34%500
21.46.482,41+2,55%767
21.46.482,41+2,55%100
21.43.302,415+2,77%106
21.43.022,41+2,55%1.325
21.43.012,40+2,13%1.027
21.38.042,395+1,91%100
21.37.242,40+2,13%334
21.37.232,395+1,91%500
21.37.232,40+2,13%600
21.37.232,39+1,70%100
21.37.232,395+1,91%900
21.37.232,40+2,13%100
21.37.232,39+1,70%127
21.37.232,40+2,13%100
21.37.232,39+1,70%200
21.37.232,40+2,13%400
21.37.232,395+1,91%100
21.37.232,40+2,13%300
21.37.232,39+1,70%200
21.37.232,40+2,13%100
21.37.232,39+1,70%300
OraValoreVar.%Volume
21.37.232,40+2,13%205
21.33.262,39+1,70%100
21.32.352,395+1,91%200
21.32.342,39+1,70%8.512
21.32.082,395+1,91%200
21.32.052,40+2,13%1.380
21.30.522,405+2,34%100
21.27.272,40+2,13%400
21.27.072,395+1,91%200
21.18.062,40+2,13%1.100
21.18.062,395+1,91%200
21.18.062,40+2,13%100
21.18.062,395+1,91%700
21.18.052,40+2,13%543
21.15.452,401+2,17%800
21.04.402,405+2,34%1.000
21.04.392,41+2,55%950
21.00.582,411+2,60%700
21.00.262,41+2,55%138
20.57.222,415+2,77%100
20.52.472,41+2,55%100
20.52.472,405+2,34%100
20.52.472,41+2,55%110
20.50.312,415+2,77%162
20.48.152,405+2,34%200
20.48.152,41+2,55%100
20.48.152,405+2,34%3.300
20.48.152,41+2,55%100
20.46.282,41+2,55%200
20.45.182,415+2,77%186
OraValoreVar.%Volume
20.43.342,411+2,60%766
20.43.222,41+2,55%100
20.39.132,42+2,98%1.220
20.35.202,421+3,02%800
20.24.432,425+3,19%1.800
20.24.422,43+3,40%100
20.24.422,425+3,19%100
20.24.422,43+3,40%400
20.24.422,42+2,98%220
20.21.382,421+3,02%800

(*) I dati sono limitati agli ultimi 100 contratti.

```