Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tortoise Ai Infrastructure Etf

Mercato: NYSE

48,12
+1,09%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0248,12INV.1.221
21.57.3348,01-0,23%115
21.30.0548,00-0,25%281
21.09.1248,105-0,03%100
21.09.1248,11-0,02%800
21.09.1248,105-0,03%100
20.48.3648,055-0,14%175
20.42.5548,035-0,18%150
20.40.3547,975-0,30%1.720
20.40.0648,05-0,15%620
20.28.2948,10-0,04%250
20.27.5248,07-0,10%200
20.26.3648,12INV.200
20.26.2348,165+0,09%117
20.15.1748,08-0,08%100
19.54.3748,07-0,10%200
19.54.1448,14+0,04%300
19.54.0648,185+0,14%165
19.52.2548,18+0,12%929
19.48.0248,165+0,09%115
19.45.2048,23+0,23%285
19.39.5148,09-0,06%200
19.37.1948,055-0,14%200
19.31.3748,10-0,04%500
19.31.1648,065-0,11%100
19.29.1348,045-0,16%100
19.27.5348,07-0,10%100
19.27.5348,0699-0,10%100
19.23.4948,04-0,17%100
19.22.1048,06-0,12%300
OraValoreVar.%Volume
19.19.0348,0699-0,10%1.000
19.11.4648,045-0,16%208
19.04.4448,06-0,12%100
19.03.0747,98-0,29%337
19.03.0748,045-0,16%200
19.03.0748,07-0,10%200
19.03.0548,045-0,16%187
19.01.2448,005-0,24%100
18.57.3848,02-0,21%125
18.52.5248,03-0,19%100
18.50.2848,035-0,18%100
18.47.0048,05-0,15%100
18.46.2448,1059-0,03%100
18.45.3948,045-0,16%1.630
18.36.5648,10-0,04%100
18.35.0548,085-0,07%100
18.34.0148,15+0,06%200
18.31.5248,115-0,01%100
18.29.1448,10-0,04%100
18.27.0048,11-0,02%100
18.25.2348,07-0,10%100
18.23.4748,01-0,23%100
18.23.1048,105-0,03%500
18.19.4148,13+0,02%800
18.19.4148,12INV.2.400
18.19.4148,14+0,04%200
18.19.4148,1201INV.780
18.17.0248,22+0,21%100
18.15.3848,197+0,16%415
18.10.4348,2722+0,32%230
OraValoreVar.%Volume
17.59.2847,87-0,52%171
17.51.1547,70-0,87%100
17.48.2247,79-0,69%100
17.39.5047,81-0,64%100
17.39.5047,87-0,52%100
17.39.5047,81-0,64%100
17.39.5047,87-0,52%200
17.39.5047,8795-0,50%100
17.36.5247,875-0,51%400
17.34.4147,94-0,37%100
17.30.0547,96-0,33%200
17.25.4047,97-0,31%180
17.25.4047,93-0,39%200
17.24.3847,9337-0,39%317
17.24.3347,91-0,44%105
17.23.5547,965-0,32%326
17.21.2547,92-0,42%100
17.15.5847,85-0,56%262
17.15.2647,90-0,46%100
17.09.0847,94-0,37%351
17.02.1247,90-0,46%191
17.02.1247,89-0,48%100
16.51.5248,00-0,25%600
16.46.2748,05-0,15%200
16.46.2748,06-0,12%100
16.41.0747,855-0,55%110
16.30.1747,745-0,78%130
16.27.5547,95-0,35%255
16.25.4647,91-0,44%450
16.22.4947,884-0,49%122
OraValoreVar.%Volume
16.20.1347,825-0,61%760
16.14.4747,82-0,62%100
16.05.0248,00-0,25%1.500
15.49.3748,19+0,15%100
15.45.5548,13+0,02%600
15.37.4948,55+0,89%100
15.37.4248,40+0,58%218
15.33.4748,18+0,12%695
15.31.5748,04-0,17%100
1.00.0047,60-1,08%4.399

(*) I dati sono limitati agli ultimi 100 contratti.

```