Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Tortoise Ai Infrastructure Etf

Mercato: NYSE

35,26
-0,17%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.1035,2599+0,03%100
20.58.0735,125-0,35%1.421
20.45.0435,085-0,47%436
20.41.4235,08-0,48%1.100
20.35.0435,0841-0,47%429
20.35.0435,15-0,28%429
20.33.3435,07-0,51%200
20.33.3435,05-0,57%200
20.33.3435,16-0,26%100
20.26.3235,05-0,57%300
20.26.2135,12-0,37%293
20.18.1535,16-0,26%100
19.37.1235,09-0,45%500
19.04.4935,0447-0,58%300
18.51.3335,111-0,39%100
18.47.5635,0401-0,60%600
18.41.3835,2299-0,06%1.000
18.30.5535,155-0,27%324
18.29.4235,14-0,31%370
18.25.3335,2457-0,01%200
18.20.3135,36+0,31%100
18.18.2635,37+0,34%100
18.17.4535,38+0,37%100
18.12.4835,4141+0,47%140
17.58.3935,41+0,45%208
17.44.0135,3983+0,42%173
17.42.2735,3585+0,31%200
17.42.1135,37+0,34%100
17.40.4835,35+0,28%100
17.10.4935,48+0,65%2.816
OraValoreVar.%Volume
17.06.1335,58+0,94%114
17.03.2135,4784+0,65%113
16.50.0935,67+1,19%100
16.42.1835,65+1,13%140
16.32.3635,667+1,18%240
16.32.3635,709+1,30%100
15.56.4035,3748+0,35%100
15.54.3635,2101-0,11%100
15.46.0135,11-0,40%100
15.22.4835,41+0,45%100
15.15.0035,37+0,34%100
15.01.0835,266+0,05%113
14.56.4235,21-0,11%150
14.52.5335,30+0,14%474
14.48.5535,50+0,71%119
14.45.1335,5716+0,91%250
14.37.3435,295+0,13%560
14.37.2735,305+0,16%421
14.37.1035,235-0,04%100
14.37.1035,04-0,60%100
14.35.3535,04-0,60%397
14.35.3535,25INV.100
0.00.0035,32+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```