Milano 12-ott
0 0,00%
Nasdaq 12-ott
30.665 -0,71%
Dow Jones 12-ott
51.851 +0,38%
Londra 12-ott
10.656 +0,99%
Francoforte 12-ott
25.278 +0,76%

Tortoise Ai Infrastructure Etf

Mercato: NYSE

45,95
-3,02%

valuta in USD

Ultimo aggiornamento: 12/10/2026
Dati differiti di 15 minuti.

Dati intraday del 12/10/2026*
OraValoreVar.%Volume
22.02.0745,95INV.111
21.57.5545,9201-0,07%189
21.57.1846,0201+0,15%100
21.57.1846,01+0,13%100
21.57.1846,02+0,15%100
21.57.1846,0101+0,13%100
21.50.2446,01+0,13%320
21.48.3446,00+0,11%150
21.40.1146,06+0,24%200
21.39.2246,0272+0,17%100
21.38.3646,04+0,20%100
21.35.4346,06+0,24%100
21.26.4145,95INV.1.959
21.22.4545,94-0,02%100
21.15.2545,9018-0,10%100
20.57.2245,90-0,11%339
20.56.3245,95INV.276
20.56.1045,90-0,11%200
20.51.5545,9692+0,04%175
20.47.3245,995+0,10%1.000
20.47.3245,93-0,04%1.000
20.46.5946,00+0,11%173
20.12.0946,065+0,25%100
20.11.4646,07+0,26%143
20.08.1746,0401+0,20%200
20.08.1746,04+0,20%200
20.08.1746,0184+0,15%234
19.50.2146,0659+0,25%250
19.28.4746,15+0,44%737
19.13.3546,17+0,48%100
OraValoreVar.%Volume
18.35.2746,20+0,54%223
18.03.1746,2851+0,73%182
17.55.2146,256+0,67%251
17.45.2346,31+0,78%100
17.28.0446,10+0,33%324
17.24.4846,15+0,44%100
17.21.0346,16+0,46%100
17.20.2046,161+0,46%400
17.17.5946,32+0,81%200
17.16.2846,31+0,78%400
17.10.0046,36+0,89%100
16.45.3746,445+1,08%100
16.45.1246,47+1,13%100
16.45.1146,475+1,14%100
16.37.3946,415+1,01%1.075
16.11.3846,58+1,37%100
16.11.1346,4868+1,17%1.290
16.07.5346,50+1,20%474
16.04.5546,5713+1,35%100
16.03.5446,77+1,78%227
15.40.1846,62+1,46%300
15.40.1846,65+1,52%100
15.40.1846,66+1,55%100
15.34.2946,49+1,18%100
15.33.3946,64+1,50%100
15.33.2146,60+1,41%100
15.33.2146,63+1,48%200
15.33.1946,58+1,37%100
15.33.1746,38+0,94%134
15.33.1746,62+1,46%158
OraValoreVar.%Volume
15.33.1746,90+2,07%776
1.00.0047,38+3,11%401

(*) I dati sono limitati agli ultimi 100 contratti.

```