Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Tortoise Ai Infrastructure Etf

Mercato: NYSE

47,25
+1,11%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.01.2447,25+1,11%2.002
22.00.0047,11+0,81%100
21.59.5947,30+1,22%210
21.59.5947,21+1,03%300
21.59.5947,12+0,83%378
21.59.5447,09+0,77%449
21.59.5147,10+0,79%100
21.59.5147,0975+0,79%100
21.59.3147,105+0,80%100
21.58.1047,11+0,81%100
21.57.5947,12+0,83%100
21.57.1647,0947+0,78%100
21.56.2147,09+0,77%100
21.54.4947,06+0,71%349
21.51.3547,03+0,64%103
21.51.3447,05+0,68%100
21.50.2747,06+0,71%300
21.47.5547,04+0,66%400
21.47.0647,055+0,70%100
21.47.0647,06+0,71%100
21.47.0647,05+0,68%200
21.46.2647,06+0,71%100
21.46.2247,07+0,73%200
21.45.2547,06+0,71%200
21.45.1147,07+0,73%100
21.43.2447,06+0,71%100
21.43.2147,052+0,69%113
21.43.0047,055+0,70%100
21.42.5147,06+0,71%100
21.39.3447,075+0,74%106
OraValoreVar.%Volume
21.39.3447,08+0,75%106
21.32.3747,065+0,72%896
21.26.0547,01+0,60%100
21.20.3647,02+0,62%100
21.16.5346,9914+0,56%250
21.10.4946,95+0,47%100
21.09.5546,93+0,43%200
21.09.5546,94+0,45%100
21.07.2246,92+0,41%100
21.07.0346,925+0,42%100
21.07.0346,92+0,41%100
21.07.0146,925+0,42%100
21.07.0046,93+0,43%300
21.03.2446,925+0,42%550
20.38.3346,885+0,33%107
20.37.1246,8951+0,35%140
20.32.1846,8844+0,33%100
20.31.3946,82+0,19%139
20.29.4146,89+0,34%200
20.28.5546,905+0,37%167
20.27.4146,92+0,41%100
20.23.4746,9352+0,44%300
20.23.4546,97+0,51%100
20.23.3146,8844+0,33%209
20.23.2246,915+0,40%106
20.17.4147,04+0,66%100
20.14.0547,0351+0,65%247
20.08.1647,065+0,72%300
20.05.1747,11+0,81%889
20.02.0447,07+0,73%200
OraValoreVar.%Volume
20.02.0047,085+0,76%100
19.58.3547,0744+0,74%123
19.47.2647,04+0,66%100
19.44.4347,055+0,70%200
19.44.3147,06+0,71%100
19.41.3747,07+0,73%200
19.38.4447,06+0,71%200
19.36.0547,0216+0,62%150
19.31.2447,005+0,59%200
19.30.4146,99+0,56%251
19.30.2747,01+0,60%200
19.25.0546,96+0,49%800
19.23.1546,99+0,56%111
19.21.5147,0597+0,71%1.575
19.14.5546,945+0,46%125
19.02.1546,9799+0,53%317
18.58.1347,01+0,60%200
18.56.5747,04+0,66%100
18.53.4947,08+0,75%100
18.52.3547,0799+0,75%382
18.50.0447,07+0,73%100
18.28.5146,965+0,50%284
18.28.3046,956+0,48%200
18.25.2647,00+0,58%200
18.23.0047,08+0,75%100
18.18.5646,97+0,51%212
18.17.5047,02+0,62%100
18.14.5546,9048+0,37%359
18.14.5546,9725+0,52%100
18.14.5546,96+0,49%200
OraValoreVar.%Volume
18.14.5546,9725+0,52%200
18.14.5546,96+0,49%200
18.14.5546,9725+0,52%1.000
18.12.0446,96+0,49%138
18.04.1346,995+0,57%148
18.03.3947,00+0,58%100
17.50.3447,13+0,86%100
17.46.5147,08+0,75%100
17.45.3347,105+0,80%440
17.35.4147,085+0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```