Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Tortoise Ai Infrastructure Etf

Mercato: NYSE

53,7
-4,64%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.56.5653,70-0,32%696
21.51.2253,95+0,15%277
21.46.1954,195+0,60%1.840
21.44.3554,32+0,84%200
21.30.3854,01+0,26%100
21.29.1654,08+0,39%168
21.26.2454,0945+0,42%500
21.01.0353,89+0,04%100
20.58.1953,94+0,13%17.924
20.57.3453,89+0,04%9.608
20.53.3854,14+0,50%265
20.47.4154,125+0,47%100
20.40.0554,2999+0,80%131
20.28.1454,26+0,72%100
20.24.4954,30+0,80%107
20.19.1054,40+0,98%917
20.06.4954,50+1,17%100
20.00.0454,48+1,13%150
19.51.2554,475+1,12%309
19.50.0854,39+0,97%100
19.48.0454,505+1,18%197
19.38.5254,6599+1,47%823
19.32.5354,67+1,49%100
19.32.5354,70+1,54%628
19.31.3354,60+1,36%100
19.21.5654,6895+1,52%225
19.19.0554,6715+1,49%450
19.15.1254,76+1,65%100
19.11.4054,84+1,80%200
19.04.3954,52+1,21%100
OraValoreVar.%Volume
18.55.1054,38+0,95%366
18.51.2954,42+1,02%100
18.39.0154,46+1,10%100
18.30.1554,2701+0,74%400
18.28.3954,313+0,82%125
18.26.0454,3395+0,87%100
18.24.2454,23+0,67%100
18.18.2554,35+0,89%150
18.11.3054,4699+1,11%478
18.11.1354,30+0,80%100
18.07.5954,455+1,09%125
18.02.3554,59+1,34%2.000
18.00.3554,555+1,27%100
18.00.2354,51+1,19%200
17.57.1654,57+1,30%200
17.55.2654,375+0,94%100
17.51.0754,40+0,98%100
17.46.4454,4801+1,13%300
17.45.3254,62+1,39%200
17.41.4754,50+1,17%100
17.36.2354,40+0,98%100
17.34.3954,33+0,85%100
17.30.2154,41+1,00%100
17.30.0554,34+0,87%100
17.22.1354,11+0,45%201
17.20.3754,13+0,48%100
17.19.2654,19+0,59%200
17.18.4054,158+0,53%111
17.17.5154,1699+0,56%192
17.16.2354,04+0,32%200
OraValoreVar.%Volume
17.15.1053,95+0,15%100
17.13.1454,0951+0,42%333
17.08.4854,20+0,61%100
16.57.0254,37+0,93%100
16.56.1454,20+0,61%100
16.56.1454,2629+0,73%218
16.56.1254,28+0,76%100
16.54.2354,435+1,05%735
16.53.4354,39+0,97%100
16.51.0054,53+1,23%150
16.47.4454,535+1,23%915
16.45.3754,3475+0,89%147
16.45.3354,4899+1,15%300
16.43.2554,50+1,17%100
16.42.5254,565+1,29%501
16.39.0954,39+0,97%111
16.37.1354,54+1,24%100
16.35.3654,725+1,59%300
16.33.2654,7795+1,69%250
16.29.2754,98+2,06%109
16.27.2954,9865+2,07%108
16.25.3155,05+2,19%181
16.23.0355,1184+2,32%100
16.20.2854,90+1,91%100
16.20.2654,8475+1,81%100
16.18.3654,8573+1,83%182
16.17.0954,82+1,76%100
16.06.4955,035+2,16%100
16.06.2055,00+2,10%1.000
16.06.1954,9595+2,02%123
OraValoreVar.%Volume
16.02.4354,82+1,76%184
16.02.0155,01+2,12%100
16.02.0155,06+2,21%100
16.01.5154,81+1,74%400
16.01.3454,875+1,87%100
16.00.1654,80+1,73%159
15.59.1654,72+1,58%125
15.57.2554,62+1,39%100
15.57.2454,59+1,34%100
15.53.0154,2698+0,74%300

(*) I dati sono limitati agli ultimi 100 contratti.

```