Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:24
26.397 +0,49%

Totalenergies

ISIN: FR0000120271 - Mercato: NYSE

87,16
-0,95%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.0887,15-0,97%173
17.24.0887,16-0,95%100
17.23.4487,13-0,99%200
17.23.3087,14-0,98%400
17.23.2987,125-0,99%100
17.23.2987,12-1,00%100
17.23.2687,135-0,98%200
17.23.2687,13-0,99%200
17.23.1487,145-0,97%100
17.23.1487,15-0,97%300
17.22.4187,13-0,99%100
17.22.3987,095-1,03%200
17.22.3487,10-1,02%100
17.21.5187,075-1,05%100
17.21.2687,065-1,06%100
17.21.1287,025-1,11%200
17.21.1287,04-1,09%100
17.21.0187,05-1,08%100
17.20.5487,12-1,00%390
17.20.5487,11-1,01%100
17.20.5087,10-1,02%157
17.20.4287,09-1,03%100
17.20.4087,075-1,05%100
17.19.5487,08-1,05%400
17.19.4387,045-1,09%100
17.19.0987,01-1,12%200
17.19.0687,02-1,11%100
17.18.4586,98-1,16%100
17.18.3586,97-1,17%100
17.18.2586,975-1,16%312
OraValoreVar.%Volume
17.18.1687,01-1,12%124
17.18.1687,00-1,14%475
17.18.1686,99-1,15%200
17.18.1586,975-1,16%100
17.18.0586,94-1,20%169
17.18.0286,92-1,23%100
17.17.5686,89-1,26%100
17.17.4886,87-1,28%200
17.17.4786,89-1,26%600
17.17.2886,865-1,29%100
17.17.2886,88-1,27%100
17.17.1286,86-1,30%100
17.16.2886,83-1,33%100
17.16.0286,81-1,35%100
17.15.5386,79-1,37%100
17.15.4886,795-1,37%300
17.15.3386,85-1,31%500
17.15.3386,86-1,30%283
17.15.3386,88-1,27%100
17.15.3386,84-1,32%500
17.15.3286,875-1,28%100
17.15.3086,88-1,27%200
17.15.2786,855-1,30%300
17.15.2686,86-1,30%100
17.15.2486,845-1,31%200
17.15.1786,85-1,31%100
17.15.1786,84-1,32%100
17.15.0386,82-1,34%200
17.15.0386,80-1,36%100
17.15.0386,82-1,34%400
OraValoreVar.%Volume
17.15.0286,84-1,32%100
17.15.0286,86-1,30%100
17.14.1886,88-1,27%100
17.13.1686,9112-1,24%120
17.13.0686,88-1,27%100
17.12.5086,90-1,25%400
17.11.2886,87-1,28%203
17.10.2686,83-1,33%100
17.10.2686,82-1,34%271
17.10.2586,805-1,36%200
17.09.1486,795-1,37%100
17.09.0486,78-1,39%300
17.09.0486,77-1,40%114
17.08.5086,78-1,39%100
17.08.3486,77-1,40%100
17.08.3486,76-1,41%100
17.08.3486,77-1,40%242
17.08.1586,755-1,41%200
17.07.5486,76-1,41%449
17.07.4186,75-1,42%200
17.07.3986,7401-1,43%119
17.07.3186,75-1,42%100
17.06.3686,69-1,49%100
17.06.3686,68-1,50%200
17.06.3386,67-1,51%456
17.06.3086,655-1,53%300
17.05.2386,68-1,50%100
17.05.1886,6801-1,50%129
17.05.1286,70-1,48%365
17.05.0286,71-1,47%485
OraValoreVar.%Volume
17.04.4086,72-1,45%100
17.03.4486,73-1,44%116
17.03.3286,75-1,42%100
17.03.2386,73-1,44%900
17.03.1386,725-1,45%100
17.02.3086,75-1,42%500
17.02.2286,76-1,41%200
17.02.1386,755-1,41%515
17.02.0186,76-1,41%175
17.01.3786,7652-1,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```