Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Totalenergies

ISIN: FR0000120271 - Mercato: NYSE

87,35
-0,74%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.1087,35-0,74%291
17.42.0087,305-0,79%113
17.41.4887,35-0,74%500
17.41.4287,305-0,79%803
17.39.1187,33-0,76%200
17.39.1187,34-0,75%400
17.38.5887,285-0,81%350
17.38.4587,29-0,81%100
17.38.4087,305-0,79%826
17.38.3687,3313-0,76%138
17.38.3287,31-0,78%345
17.38.3287,2701-0,83%6.878
17.38.3287,33-0,76%400
17.38.2387,27-0,83%3.909
17.38.2087,3014-0,79%177
17.38.1787,27-0,83%252
17.38.1587,26-0,84%1.558
17.38.1387,2599-0,84%534
17.38.0987,2251-0,88%109
17.38.0787,2506-0,85%216
17.38.0587,225-0,88%117
17.37.1987,2295-0,88%100
17.36.3487,24-0,86%300
17.36.2487,205-0,90%300
17.36.1787,20-0,91%500
17.36.1387,22-0,89%100
17.36.1187,205-0,90%200
17.36.0987,225-0,88%100
17.36.0587,21-0,90%1.600
17.35.3187,195-0,91%118
OraValoreVar.%Volume
17.35.2787,19-0,92%379
17.35.2387,25-0,85%101
17.35.0187,225-0,88%100
17.34.5887,21-0,90%400
17.34.5387,19-0,92%200
17.34.4387,168-0,95%1.000
17.34.4387,16-0,95%100
17.34.4387,17-0,94%2.546
17.34.4387,18-0,93%300
17.34.4387,17-0,94%100
17.34.4387,18-0,93%200
17.34.4387,17-0,94%11.171
17.34.4387,16-0,95%4.200
17.34.4387,16-0,95%700
17.34.3587,10-1,02%3.893
17.34.3587,09-1,03%3.400
17.34.3587,08-1,05%100
17.34.3587,11-1,01%2.359
17.34.2487,03-1,10%450
17.34.2487,04-1,09%300
17.34.2487,03-1,10%5.267
17.34.2287,00-1,14%600
17.34.1987,01-1,12%3.000
17.34.1987,02-1,11%1.100
17.34.1987,015-1,12%100
17.34.1787,0321-1,10%156
17.34.1787,03-1,10%800
17.34.1287,05-1,08%150
17.34.1087,06-1,07%846
17.33.5687,045-1,09%100
OraValoreVar.%Volume
17.33.5387,04-1,09%100
17.33.5387,045-1,09%200
17.33.5387,06-1,07%12.100
17.33.5387,04-1,09%500
17.33.5187,06-1,07%100
17.33.4787,055-1,07%900
17.33.4087,06-1,07%200
17.33.3987,09-1,03%1.700
17.33.2987,10-1,02%200
17.33.2987,07-1,06%292
17.33.2987,10-1,02%200
17.33.2787,09-1,03%200
17.33.2687,10-1,02%600
17.33.1887,08-1,05%185
17.33.1887,09-1,03%231
17.32.4787,15-0,97%100
17.32.4187,125-0,99%300
17.32.1487,11-1,01%200
17.32.1187,11-1,01%100
17.32.1187,115-1,01%100
17.32.1187,115-1,01%100
17.32.1087,11-1,01%425
17.32.0987,13-0,99%400
17.32.0187,16-0,95%300
17.32.0187,13-0,99%125
17.32.0187,14-0,98%275
17.31.5987,165-0,95%550
17.31.5287,16-0,95%500
17.31.4287,155-0,96%300
17.31.3387,16-0,95%200
OraValoreVar.%Volume
17.31.3187,155-0,96%600
17.31.3087,155-0,96%100
17.31.3087,16-0,95%600
17.31.3087,145-0,97%300
17.31.3087,16-0,95%300
17.31.2087,15-0,97%100
17.31.2087,145-0,97%100
17.31.2087,1575-0,96%100
17.31.2087,165-0,95%200
17.31.2087,18-0,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```