Milano 17:35
49.116 -1,87%
Nasdaq 19:33
29.335 -0,83%
Dow Jones 19:33
49.667 -0,79%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Totalenergies

Mercato: NYSE

91,652
+0,25%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.33
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.33.0591,6515+0,25%118
19.32.1591,665+0,27%500
19.32.1291,66+0,26%100
19.32.0491,67+0,27%100
19.32.0491,69+0,30%100
19.32.0491,67+0,27%509
19.31.4691,69+0,30%435
19.31.4291,67+0,27%747
19.31.3991,69+0,30%851
19.30.5991,71+0,32%200
19.30.1491,69+0,30%891
19.29.1091,71+0,32%627
19.29.1091,671+0,27%202
19.29.0491,685+0,29%300
19.28.4691,7086+0,32%238
19.28.4691,68+0,28%200
19.27.1691,68+0,28%412
19.26.5591,665+0,27%108
19.26.5191,6501+0,25%146
19.26.5091,665+0,27%108
19.26.4191,6796+0,28%196
19.26.1391,665+0,27%300
19.25.4291,65+0,25%100
19.25.1491,63+0,23%271
19.25.0991,69+0,30%200
19.25.0991,695+0,30%298
19.24.4291,67+0,27%100
19.22.2791,695+0,30%700
19.21.4791,7157+0,32%200
19.21.4291,70+0,31%300
OraValoreVar.%Volume
19.20.4491,715+0,32%1.500
19.20.3091,7125+0,32%200
19.20.2891,6891+0,29%2.700
19.20.2891,7041+0,31%807
19.20.2791,6919+0,30%807
19.20.2791,71+0,32%100
19.17.1591,705+0,31%400
19.17.1591,71+0,32%100
19.16.4291,67+0,27%100
19.15.5391,70+0,31%100
19.15.5391,695+0,30%100
19.14.0491,72+0,33%158
19.13.0891,715+0,32%147
19.11.3791,73+0,34%100
19.11.3791,76+0,37%100
19.11.3691,73+0,34%200
19.11.3691,76+0,37%415
19.11.3691,77+0,38%699
19.11.3391,78+0,39%100
19.11.3091,7804+0,39%136
19.11.1091,78+0,39%490
19.10.0891,775+0,39%400
19.10.0891,78+0,39%125
19.09.5691,775+0,39%100
19.09.0191,75+0,36%100
19.07.3891,78+0,39%250
19.07.1291,76+0,37%100
19.07.1191,785+0,40%100
19.07.1191,77+0,38%300
19.07.1191,76+0,37%100
OraValoreVar.%Volume
19.05.4091,74+0,35%100
19.05.3991,73+0,34%100
19.05.3991,72+0,33%1.366
19.04.3791,69+0,30%131
19.02.3991,685+0,29%100
19.02.1491,68+0,28%283
19.01.5591,67+0,27%100
19.01.5491,66+0,26%431
19.01.4891,6572+0,26%213
19.01.4891,645+0,25%214
19.00.3891,65+0,25%100
19.00.1891,67+0,27%200
18.59.4591,655+0,26%200
18.59.3091,67+0,27%524
18.59.0191,685+0,29%300
18.58.2391,68+0,28%112
18.58.2391,69+0,30%200
18.57.2491,66+0,26%200
18.56.4291,655+0,26%300
18.56.0091,65+0,25%300
18.55.1491,655+0,26%183
18.54.5091,65+0,25%1.500
18.54.4491,6575+0,26%150
18.53.1391,64+0,24%200
18.52.5691,64+0,24%100
18.52.5691,63+0,23%325
18.52.5691,63+0,23%200
18.52.3191,64+0,24%100
18.51.4191,631+0,23%267
18.51.4191,64+0,24%100
OraValoreVar.%Volume
18.50.1891,67+0,27%122
18.50.0791,64+0,24%100
18.49.5891,65+0,25%295
18.49.5891,68+0,28%200
18.49.5691,68+0,28%600
18.49.4791,67+0,27%200
18.49.3891,68+0,28%100
18.47.0391,685+0,29%1.022
18.46.2191,71+0,32%450
18.46.2191,69+0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```