Tp Icap

ISIN: JE00BMDZN391 - Mercato: LSE - Domestic

2,535

-0,59%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.08.50	2,535	-0,59%	627	1.589,45
16.56.24	2,54	-0,39%	32.395	82.283,30
16.44.36	2,535	-0,59%	391	991,19
16.28.28	2,54	-0,39%	1.665	4.229,10
16.21.40	2,545	-0,20%	5.979	15.216,56
16.16.30	2,5475	-0,10%	3.279	8.353,25
16.15.04	2,54	-0,39%	14.448	36.697,92
16.15.02	2,545	-0,20%	17.295	44.015,78
16.14.54	2,55	INV.	9.880	25.194,00
16.12.58	2,555	+0,20%	5.302	13.546,61
16.12.21	2,55	INV.	8.956	22.837,80
16.11.29	2,545	-0,20%	5.132	13.060,94
16.06.48	2,54	-0,39%	10.722	27.233,88
16.06.47	2,545	-0,20%	5.990	15.244,55
15.48.28	2,54	-0,39%	3.993	10.142,22
15.47.06	2,545	-0,20%	5.422	13.798,99
15.42.15	2,54	-0,39%	7.617	19.347,18
15.40.21	2,545	-0,20%	12.763	32.481,84
15.30.35	2,55	INV.	7.187	18.326,85
15.13.50	2,555	+0,20%	24.753	63.243,92
14.46.00	2,56	+0,39%	1.167	2.987,52
14.45.10	2,555	+0,20%	10.989	28.076,90
14.35.05	2,56	+0,39%	9.511	24.348,16
14.30.07	2,555	+0,20%	11.191	28.593,01
14.24.41	2,56	+0,39%	17.329	44.362,24
14.06.48	2,5625	+0,49%	13.927	35.687,94
14.06.44	2,565	+0,59%	4.129	10.590,89
14.04.15	2,57	+0,78%	4.400	11.308,00
14.01.39	2,565	+0,59%	9.651	24.754,82
13.54.41	2,5675	+0,69%	2.499	6.416,18

Ora	Valore	Var.%	Volume	Controvalore
13.54.41	2,57	+0,78%	69	177,33
13.54.41	2,57	+0,78%	665	1.709,05
13.52.50	2,565	+0,59%	2.296	5.889,24
13.52.49	2,5675	+0,69%	5.136	13.186,68
13.49.17	2,565	+0,59%	1.533	3.932,15
13.49.03	2,56	+0,39%	4.123	10.554,88
13.48.59	2,555	+0,20%	21.386	54.641,23
13.46.50	2,56	+0,39%	31.070	79.539,20
13.46.43	2,565	+0,59%	2.665	6.835,73
13.46.43	2,56	+0,39%	1.921	4.917,76
13.46.43	2,565	+0,59%	1.000	2.565,00
13.46.43	2,56	+0,39%	4.826	12.354,56
13.46.43	2,565	+0,59%	1.000	2.565,00
13.46.43	2,56	+0,39%	8.840	22.630,40
13.46.42	2,565	+0,59%	2.490	6.386,85
13.45.14	2,56	+0,39%	17	43,52
13.44.22	2,56	+0,39%	2.978	7.623,68
13.44.22	2,565	+0,59%	2.106	5.401,89
13.44.21	2,565	+0,59%	4.895	12.555,68
13.43.28	2,56	+0,39%	15.440	39.526,40
13.42.55	2,565	+0,59%	5.710	14.646,15
13.42.38	2,56	+0,39%	6.942	17.771,52
13.40.06	2,565	+0,59%	1.988	5.099,22
13.33.49	2,56	+0,39%	8.615	22.054,40
13.30.50	2,5625	+0,49%	2.723	6.977,69
13.30.50	2,565	+0,59%	1	2,57
13.30.43	2,5625	+0,49%	2.724	6.980,25
13.13.58	2,565	+0,59%	4.329	11.103,89
13.13.41	2,56	+0,39%	34.344	87.920,64
13.13.40	2,565	+0,59%	2.292	5.878,98

Ora	Valore	Var.%	Volume	Controvalore
13.13.40	2,56	+0,39%	3.199	8.189,44
13.13.40	2,565	+0,59%	6.991	17.931,92
13.10.48	2,57	+0,78%	1.199	3.081,43
13.09.10	2,565	+0,59%	4.167	10.688,36
13.09.08	2,57	+0,78%	74	190,18
13.09.08	2,565	+0,59%	7.383	18.937,40
13.08.35	2,57	+0,78%	5.858	15.055,06
13.08.28	2,58	+1,18%	3.572	9.215,76
13.08.28	2,575	+0,98%	4.058	10.449,35
12.46.08	2,59	+1,57%	920	2.382,80
12.46.08	2,585	+1,37%	1.354	3.500,09
12.45.01	2,585	+1,37%	18	46,53
12.31.43	2,575	+0,98%	2.000	5.150,00
12.31.43	2,57	+0,78%	1.739	4.469,23
12.30.13	2,57	+0,78%	494	1.269,58
12.30.13	2,565	+0,59%	3.028	7.766,82
12.27.47	2,56	+0,39%	735	1.881,60
12.27.47	2,555	+0,20%	1.355	3.462,03
12.27.47	2,55	INV.	735	1.874,25
12.27.47	2,555	+0,20%	2.253	5.756,42
12.27.47	2,545	-0,20%	4.565	11.617,93
12.27.47	2,55	INV.	4.988	12.719,40
12.27.47	2,555	+0,20%	9.441	24.121,76
12.16.18	2,555	+0,20%	1.441	3.681,76
12.16.18	2,55	INV.	3.003	7.657,65
12.16.18	2,55	INV.	13.821	35.243,55
12.05.17	2,555	+0,20%	2.235	5.710,43
12.05.15	2,55	INV.	2.178	5.553,90
12.05.15	2,54	-0,39%	8.625	21.907,50
12.05.15	2,545	-0,20%	2.314	5.889,13

Ora	Valore	Var.%	Volume	Controvalore
12.04.54	2,555	+0,20%	9.258	23.654,19
12.04.54	2,55	INV.	8.593	21.912,15
12.04.05	2,56	+0,39%	3.097	7.928,32
12.03.54	2,555	+0,20%	15.040	38.427,20
12.02.54	2,55	INV.	25.058	63.897,90
12.02.47	2,555	+0,20%	1.988	5.079,34
12.00.42	2,55	INV.	38.249	97.534,95
11.59.08	2,56	+0,39%	1.610	4.121,60
11.59.08	2,555	+0,20%	2.532	6.469,26
11.53.52	2,555	+0,20%	5.455	13.937,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide