Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Tp Icap

ISIN: JE00BMDZN391 - Mercato: LSE - Domestic

3,084
+0,72%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.093,084+0,72%669.737
17.29.563,08+0,59%74
17.29.323,082+0,65%1.871
17.26.203,08+0,59%27
17.25.443,076+0,46%735
17.25.173,078+0,52%2.339
17.25.163,076+0,46%2.626
17.25.163,078+0,52%5.580
17.24.283,08+0,59%4.740
17.24.003,078+0,52%2.131
17.23.493,08+0,59%1.108
17.23.183,078+0,52%10.205
17.22.503,076+0,46%654
17.19.283,08+0,59%116
17.19.023,078+0,52%6.783
17.18.573,078+0,52%4.091
17.18.573,08+0,59%4.251
17.18.563,082+0,65%1.366
17.18.563,08+0,59%3.780
17.15.523,084+0,72%1.800
17.15.523,082+0,65%4.301
17.15.353,082+0,65%8.034
17.15.353,08+0,59%2.024
17.14.243,084+0,72%1.366
17.10.583,082+0,65%7.714
17.09.383,084+0,72%2.964
17.08.513,082+0,65%2.715
17.08.303,084+0,72%920
17.08.103,082+0,65%2.111
17.08.013,08+0,59%5.939
OraValoreVar.%Volume
17.06.093,078+0,52%87
17.06.073,076+0,46%3.355
17.05.153,078+0,52%6.473
17.04.213,076+0,46%4.595
17.03.513,074+0,39%1.148
17.03.513,072+0,33%1.685
17.01.343,074+0,39%2.523
17.00.313,076+0,46%3.646
16.59.133,08+0,59%5.436
16.58.343,082+0,65%1.183
16.50.063,08+0,59%5.710
16.49.553,078+0,52%3.527
16.49.373,08+0,59%1.122
16.48.003,082+0,65%4.318
16.46.423,084+0,72%3.754
16.44.463,086+0,78%5.546
16.29.523,084+0,72%1.118
16.29.013,082+0,65%4.101
16.24.593,084+0,72%5.695
16.20.243,082+0,65%1.829
16.20.223,08+0,59%4.430
16.17.043,082+0,65%1.437
16.15.313,084+0,72%769
16.11.023,082+0,65%683
16.09.223,084+0,72%1.663
16.07.343,086+0,78%2.630
16.06.203,09+0,91%2.006
16.06.203,088+0,85%2.822
16.06.203,09+0,91%4.188
16.01.563,092+0,98%2.319
OraValoreVar.%Volume
16.00.083,088+0,85%5.196
15.57.493,086+0,78%2.197
15.56.593,088+0,85%2.992
15.55.473,086+0,78%1.953
15.55.433,088+0,85%1.572
15.55.163,092+0,98%5.433
15.49.193,09+0,91%5.147
15.48.413,088+0,85%17
15.48.183,086+0,78%562
15.48.143,088+0,85%1.853
15.47.313,09+0,91%902
15.47.293,088+0,85%1.684
15.47.143,09+0,91%1.899
15.47.083,088+0,85%1.868
15.47.083,09+0,91%1.547
15.46.533,088+0,85%6.318
15.46.473,092+0,98%7
15.46.473,09+0,91%5.453
15.44.253,092+0,98%1.510
15.42.203,09+0,91%446
15.40.343,088+0,85%6.353
15.40.063,086+0,78%956
15.40.063,088+0,85%1.507
15.40.013,09+0,91%5.671
15.38.463,094+1,05%351
15.36.213,092+0,98%838
15.34.093,094+1,05%1.259
15.33.043,092+0,98%680
15.32.033,09+0,91%3.957
15.30.093,088+0,85%2.413
OraValoreVar.%Volume
15.24.013,086+0,78%308
15.22.303,082+0,65%749
15.22.063,084+0,72%3
15.21.583,082+0,65%994
15.20.083,08+0,59%7
15.15.143,078+0,52%1.544
15.15.023,076+0,46%651
15.14.353,076+0,46%438
15.14.353,078+0,52%13.685
15.11.273,074+0,39%4.192

(*) I dati sono limitati agli ultimi 100 contratti.

```