Milano 17:35
52.055 +0,49%
Nasdaq 22:00
28.039 -0,32%
Dow Jones 22:04
52.210 +0,51%
Londra 17:35
10.782 +0,42%
Francoforte 17:35
25.361 +1,04%

Tp Icap

ISIN: JE00BMDZN391 - Mercato: LSE - Domestic

3,482
-0,51%

valuta in GBP

Ultimo aggiornamento: 27/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 27/07/2026*
OraValoreVar.%Volume
17.35.183,482-0,51%115
17.35.173,482-0,51%176.692
17.29.463,498-0,06%65
17.29.113,496-0,11%16
17.29.033,494-0,17%895
17.25.003,492-0,23%279
17.24.003,494-0,17%820
17.18.263,492-0,23%539
17.15.343,494-0,17%655
17.14.123,492-0,23%642
17.10.593,49-0,29%384
17.09.543,492-0,23%2.094
17.06.253,494-0,17%1.063
17.05.403,496-0,11%1.639
17.05.303,498-0,06%986
17.00.433,496-0,11%869
16.56.423,498-0,06%10
16.54.033,496-0,11%410
16.39.153,49-0,29%1.339
16.39.013,488-0,34%325
16.39.013,49-0,29%1.428
16.38.393,492-0,23%795
16.37.123,49-0,29%473
16.35.583,492-0,23%44
16.34.373,49-0,29%273
16.31.153,488-0,34%830
16.29.163,49-0,29%756
16.25.373,492-0,23%169
16.22.363,494-0,17%1.174
16.15.433,496-0,11%471
OraValoreVar.%Volume
16.15.233,498-0,06%1.018
16.13.523,494-0,17%720
16.11.513,492-0,23%121
16.11.513,49-0,29%565
16.11.513,492-0,23%766
16.10.213,494-0,17%669
16.10.153,496-0,11%1.019
16.03.173,498-0,06%1.060
15.58.573,494-0,17%89
15.57.083,496-0,11%293
15.51.453,50INV.406
15.49.363,504+0,11%8
15.48.153,502+0,06%6
15.44.013,50INV.500
15.42.373,502+0,06%1.259
15.41.173,504+0,11%2.160
15.39.343,50INV.176
15.38.563,502+0,06%987
15.36.003,496-0,11%1.183
15.35.123,494-0,17%52
15.30.273,492-0,23%1.287
15.30.013,49-0,29%1.036
15.21.333,492-0,23%8
15.18.133,49-0,29%292
15.10.013,486-0,40%15
15.04.503,488-0,34%571
14.52.203,49-0,29%1.060
14.46.513,488-0,34%563
14.46.513,49-0,29%743
14.42.003,492-0,23%1.116
OraValoreVar.%Volume
14.16.413,49-0,29%181
14.16.003,494-0,17%150
14.14.383,496-0,11%101
14.14.283,494-0,17%36
14.09.153,496-0,11%540
14.07.513,498-0,06%1.761
14.03.123,50INV.277
14.01.593,498-0,06%473
13.58.283,496-0,11%223
13.57.403,498-0,06%547
13.54.123,502+0,06%897
13.27.143,50INV.341
13.25.073,502+0,06%114
13.25.063,504+0,11%1.012
13.14.393,502+0,06%1.158
13.05.013,50INV.554
13.04.443,502+0,06%1.628
13.02.083,504+0,11%885
13.02.013,502+0,06%706
13.02.013,50INV.534
13.02.013,502+0,06%123
12.48.353,50INV.639
12.48.313,498-0,06%360
12.39.033,50INV.1.568
12.30.423,498-0,06%736
12.03.433,50INV.694
11.49.033,498-0,06%1.232
11.48.173,50INV.446
11.27.133,498-0,06%632
11.25.453,496-0,11%19
OraValoreVar.%Volume
11.25.403,494-0,17%1.292
11.24.063,49-0,29%4.928
11.14.393,492-0,23%624
11.08.143,494-0,17%558
11.07.583,496-0,11%4
11.07.353,494-0,17%178
11.06.243,496-0,11%405
10.51.173,494-0,17%544
10.30.113,496-0,11%828
10.12.553,494-0,17%408

(*) I dati sono limitati agli ultimi 100 contratti.

```