Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Tp Icap

ISIN: JE00BMDZN391 - Mercato: LSE - Domestic

3,126
-1,14%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.143,126-1,14%391.771
17.29.253,132-0,95%35
17.29.253,13-1,01%995
17.29.253,13-1,01%4.563
17.28.233,134-0,89%2.076
17.27.263,132-0,95%1.269
17.27.253,134-0,89%504
17.25.123,132-0,95%61
17.24.193,134-0,89%1
17.24.183,132-0,95%161
17.24.183,13-1,01%550
17.21.133,132-0,95%1.160
17.19.193,13-1,01%222
17.16.343,132-0,95%429
17.12.323,136-0,82%617
17.12.323,134-0,89%211
17.07.373,134-0,89%390
17.06.253,13-1,01%1.346
17.01.573,132-0,95%231
17.01.563,136-0,82%3
17.00.023,13-1,01%795
16.55.133,13-1,01%500
16.55.133,132-0,95%296
16.55.053,134-0,89%744
16.52.283,136-0,82%1.158
16.51.533,134-0,89%1.934
16.49.163,13-1,01%1.525
16.48.583,128-1,08%1.162
16.48.583,13-1,01%1.168
16.45.003,128-1,08%1.595
OraValoreVar.%Volume
16.45.003,126-1,14%171
16.45.003,128-1,08%937
16.34.143,13-1,01%909
16.31.423,134-0,89%2.896
16.27.593,138-0,76%243
16.25.033,14-0,70%1
16.24.423,138-0,76%480
16.24.423,136-0,82%20
16.24.313,14-0,70%876
16.19.123,142-0,63%614
16.15.063,146-0,51%417
16.11.373,138-0,76%1.395
16.08.393,136-0,82%517
16.03.153,138-0,76%1.161
15.59.063,142-0,63%360
15.56.483,14-0,70%892
15.54.503,144-0,57%1.885
15.54.303,146-0,51%1.093
15.53.003,15-0,38%1.959
15.52.553,152-0,32%621
15.45.293,154-0,25%405
15.45.253,15-0,38%2.283
15.45.253,152-0,32%496
15.45.243,148-0,44%148
15.44.463,146-0,51%1
15.41.163,144-0,57%374
15.37.473,146-0,51%318
15.30.523,14-0,70%165
15.30.403,138-0,76%480
15.15.023,136-0,82%595
OraValoreVar.%Volume
15.13.293,134-0,89%1.304
15.08.403,138-0,76%1.343
15.08.403,14-0,70%608
15.08.403,136-0,82%5.000
15.04.293,138-0,76%173
15.01.553,14-0,70%1.045
14.55.553,138-0,76%766
14.54.463,142-0,63%285
14.53.213,144-0,57%226
14.48.523,15-0,38%316
14.48.523,146-0,51%320
14.48.123,146-0,51%350
14.43.193,142-0,63%12
14.42.523,144-0,57%1.548
14.42.473,146-0,51%1.234
14.42.473,144-0,57%434
14.42.453,148-0,44%55
14.30.063,15-0,38%486
14.30.023,146-0,51%1.221
14.30.023,148-0,44%326
14.28.083,15-0,38%672
14.25.453,146-0,51%329
14.25.013,15-0,38%398
14.21.223,146-0,51%500
14.21.033,148-0,44%1.034
14.18.573,146-0,51%346
14.13.563,142-0,63%222
14.00.093,14-0,70%1.009
13.47.103,142-0,63%580
13.46.393,138-0,76%573
OraValoreVar.%Volume
13.43.013,134-0,89%2.830
13.40.333,136-0,82%203
13.34.303,134-0,89%403
13.34.233,138-0,76%872
13.34.233,136-0,82%1.022
13.27.463,14-0,70%268
13.25.523,138-0,76%531
13.23.373,134-0,89%962
13.23.193,132-0,95%1.056
13.23.093,13-1,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```