Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Tp Icap

ISIN: JE00BMDZN391 - Mercato: LSE - Domestic

3,452
+4,67%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.013,452+4,67%453.089
17.30.003,444+4,43%127
17.29.493,446+4,49%657
17.29.453,444+4,43%355
17.29.383,446+4,49%989
17.28.593,442+4,37%1.563
17.26.473,444+4,43%327
17.26.473,442+4,37%330
17.26.193,444+4,43%1.641
17.26.173,442+4,37%684
17.26.173,44+4,31%321
17.26.173,442+4,37%1.012
17.26.173,44+4,31%296
17.25.273,442+4,37%1.591
17.23.053,444+4,43%958
17.22.233,446+4,49%459
17.22.083,448+4,55%1.280
17.18.343,45+4,61%713
17.14.043,446+4,49%1.571
17.14.013,448+4,55%1.199
17.14.013,452+4,67%1.174
17.11.553,448+4,55%700
17.09.553,446+4,49%1.217
17.06.113,444+4,43%264
17.04.343,442+4,37%1.445
17.02.373,44+4,31%964
17.01.163,442+4,37%1.554
17.00.113,444+4,43%2
16.59.403,446+4,49%623
16.59.403,444+4,43%2.654
OraValoreVar.%Volume
16.59.273,448+4,55%291
16.59.053,446+4,49%421
16.59.053,448+4,55%370
16.59.053,452+4,67%196
16.57.393,448+4,55%478
16.55.173,446+4,49%745
16.49.553,448+4,55%840
16.46.533,444+4,43%1.719
16.46.143,442+4,37%832
16.46.103,444+4,43%2.415
16.44.083,446+4,49%1.447
16.44.033,444+4,43%1.302
16.44.033,446+4,49%1.269
16.37.233,448+4,55%845
16.34.533,45+4,61%9
16.31.263,448+4,55%3.407
16.31.223,452+4,67%1.995
16.31.213,454+4,73%1.941
16.31.083,456+4,79%1.033
16.18.463,454+4,73%651
16.17.213,454+4,73%358
16.17.213,452+4,67%2.527
16.16.213,456+4,79%172
16.07.013,454+4,73%2
16.05.573,45+4,61%1.257
15.59.023,444+4,43%590
15.59.023,446+4,49%8.611
15.57.113,446+4,49%1.389
15.55.453,448+4,55%666
15.51.563,452+4,67%92
OraValoreVar.%Volume
15.49.123,45+4,61%852
15.46.153,446+4,49%302
15.44.353,448+4,55%1.339
15.43.383,446+4,49%127
15.42.053,444+4,43%1.740
15.42.053,442+4,37%322
15.39.373,446+4,49%402
15.38.293,444+4,43%2.632
15.38.073,446+4,49%839
15.37.593,45+4,61%594
15.37.593,448+4,55%725
15.37.323,444+4,43%1.411
15.37.303,44+4,31%833
15.36.233,438+4,24%359
15.35.303,436+4,18%10.137
15.35.273,442+4,37%354
15.34.243,446+4,49%155
15.31.103,452+4,67%647
15.30.273,45+4,61%466
15.30.103,452+4,67%1.353
15.29.173,456+4,79%439
15.29.173,454+4,73%727
15.25.073,458+4,85%320
15.24.153,46+4,91%115
15.24.153,458+4,85%533
15.19.573,456+4,79%632
15.19.513,458+4,85%804
15.19.413,454+4,73%604
15.17.233,452+4,67%220
15.15.333,45+4,61%161
OraValoreVar.%Volume
15.12.373,452+4,67%473
15.09.053,45+4,61%2
15.08.323,452+4,67%284
15.04.223,454+4,73%549
15.04.203,456+4,79%153
15.04.023,452+4,67%653
15.04.023,448+4,55%1.774
15.03.073,444+4,43%2
14.57.213,442+4,37%906
14.46.593,446+4,49%409

(*) I dati sono limitati agli ultimi 100 contratti.

```