Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tpg Operating

Mercato: NASDAQ - National

24,97
+0,48%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.28.3324,97+0,36%100
21.28.3324,9701+0,36%100
21.28.3324,97+0,36%100
21.28.3324,9701+0,36%100
21.10.5025,0576+0,71%144
20.46.5624,9608+0,32%719
18.58.3125,0156+0,55%1.530
18.51.4225,10+0,88%324
18.51.4025,09+0,84%100
18.37.3524,84-0,16%237
18.34.0125,10+0,88%900
18.34.0125,09+0,84%300
18.12.2625,06+0,72%300
18.05.5525,09+0,84%200
18.04.4925,02+0,56%106
17.05.0325,10+0,88%200
17.05.0325,09+0,84%200
17.05.0325,06+0,72%191
17.05.0325,09+0,84%100
17.05.0325,10+0,88%100
17.05.0325,09+0,84%469
17.05.0325,06+0,72%383
16.20.1125,02+0,56%159
16.20.1125,00+0,48%111
15.31.5725,01+0,52%100
15.30.0025,03+0,60%107
21.59.5324,85-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```