Milano 10:47
43.928 +1,29%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:47
10.043 +0,78%
Francoforte 10:47
22.933 +1,31%

Tpg Operating

Mercato: NASDAQ - National

24,38
+0,33%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0024,38INV.299
20.56.0024,4599+0,33%100
20.04.0024,46+0,33%124
19.52.1924,47+0,37%100
19.37.0024,469+0,37%100
19.35.0524,47+0,37%100
19.26.1224,44+0,25%100
19.03.3024,45+0,29%100
18.57.2924,47+0,37%100
18.57.0024,45+0,29%100
18.39.4724,3801INV.208
18.39.4724,38INV.208
18.39.4724,39+0,04%100
18.36.0024,47+0,37%102
18.28.1024,49+0,45%100
17.42.5624,48+0,41%100
17.26.2724,50+0,49%100
17.20.2024,4999+0,49%245
17.12.0224,50+0,49%100
17.11.4224,51+0,53%100
17.05.4324,51+0,53%100
17.05.4324,50+0,49%100
16.58.3024,50+0,49%300
16.57.2224,51+0,53%100
16.53.2824,48+0,41%100
16.52.5024,395+0,06%100
16.43.0424,44+0,25%100
16.43.0424,45+0,29%200
16.43.0324,44+0,25%200
16.43.0324,475+0,39%100
OraValoreVar.%Volume
16.43.0324,44+0,25%300
16.43.0224,45+0,29%200
16.43.0224,475+0,39%219
16.42.4524,51+0,53%1.240
16.40.2024,60+0,90%100
16.34.2624,59+0,86%100
16.29.5924,595+0,88%367
16.28.3624,74+1,48%100
16.25.4224,58+0,82%3.914
16.25.3824,56+0,74%2.377
16.16.5024,54+0,66%100
16.11.0624,56+0,74%600
16.10.5124,55+0,70%100
16.06.0424,51+0,53%100
15.58.3624,52+0,57%100
15.55.3824,54+0,66%137
15.55.3724,45+0,29%100
15.55.3524,44+0,25%667
15.46.2724,35-0,12%100
15.46.0723,99-1,60%155
15.45.4124,40+0,08%100
15.41.3424,32-0,25%1.181
15.41.3124,29-0,37%1.200
15.41.3024,25-0,53%400
15.41.2924,23-0,62%700
15.38.5124,24-0,57%100
15.31.3124,22-0,66%100
15.23.3824,23-0,62%100
15.14.3724,29-0,37%100
15.04.2024,28-0,41%100
OraValoreVar.%Volume
15.04.1823,9901-1,60%1.500
15.04.1824,05-1,35%100
15.04.1824,15-0,94%100
14.47.2523,9901-1,60%153
14.30.0024,29-0,37%231
20.59.5924,30-0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```