Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Tr Property Investment Trust

ISIN: GB0009064097 - Mercato: LSE - Domestic

3,615
+1,83%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.033,615+1,83%125.924
17.27.023,62+1,97%800
17.20.583,625+2,11%6
17.20.583,62+1,97%3.575
17.20.133,625+2,11%8.050
17.16.003,63+2,25%2.418
16.49.113,635+2,39%2.526
16.14.043,64+2,54%1.345
16.06.253,63+2,25%4.500
15.49.043,625+2,11%1.877
15.40.493,62+1,97%3.805
15.14.423,615+1,83%1.481
15.04.203,62+1,97%11.545
15.01.203,615+1,83%7.877
14.02.003,605+1,55%596
13.54.103,60+1,41%3.404
13.16.103,605+1,55%639
13.06.353,615+1,83%1
12.58.513,61+1,69%9.500
12.49.213,605+1,55%1.893
12.40.253,60+1,41%567
12.40.253,595+1,27%1.821
12.40.203,595+1,27%1.901
12.40.203,60+1,41%1.250
12.40.113,60+1,41%1.673
12.40.073,595+1,27%8.073
12.33.553,60+1,41%807
12.14.013,59+1,13%537
12.14.013,595+1,27%4.611
12.06.113,585+0,99%1.237
OraValoreVar.%Volume
12.03.513,59+1,13%3.550
11.44.163,585+0,99%1
11.29.433,595+1,27%1
11.03.343,59+1,13%16.310
10.40.493,595+1,27%852
10.33.123,59+1,13%430
10.27.233,595+1,27%616
10.14.433,60+1,41%2.480
10.12.053,59+1,13%18
10.05.323,595+1,27%1.242
9.51.403,585+0,99%975
9.46.343,58+0,85%593
9.44.563,585+0,99%523
9.39.303,59+1,13%482
9.36.303,585+0,99%880
9.29.043,585+0,99%835
9.29.043,58+0,85%636
9.28.133,58+0,85%1.058
9.27.303,585+0,99%631
9.27.303,59+1,13%631
9.27.303,585+0,99%1.038
9.26.583,59+1,13%439
9.26.583,585+0,99%534
9.26.383,58+0,85%371
9.26.373,585+0,99%371
9.26.373,58+0,85%371
9.26.373,585+0,99%371
9.26.373,58+0,85%371
9.26.373,585+0,99%371
9.26.373,58+0,85%371
OraValoreVar.%Volume
9.26.373,585+0,99%371
9.26.373,58+0,85%371
9.26.373,585+0,99%371
9.26.373,58+0,85%371
9.26.373,585+0,99%371
9.26.373,58+0,85%371
9.26.373,585+0,99%371
9.26.373,58+0,85%371
9.26.373,585+0,99%371
9.26.373,58+0,85%371
9.26.373,585+0,99%371
9.26.373,58+0,85%371
9.26.373,585+0,99%371
9.26.373,58+0,85%371
9.26.373,585+0,99%371
9.26.373,58+0,85%371
9.26.373,585+0,99%371
9.26.373,58+0,85%371
9.26.373,585+0,99%371
9.26.373,58+0,85%371
9.26.373,585+0,99%371
9.26.373,58+0,85%371
9.26.373,585+0,99%371
9.26.373,58+0,85%371
9.26.373,585+0,99%371
9.26.373,58+0,85%371
9.26.373,585+0,99%371
9.26.373,58+0,85%371
9.26.373,585+0,99%371
9.26.373,58+0,85%786
OraValoreVar.%Volume
9.26.373,585+0,99%786
9.26.373,58+0,85%371
9.26.373,585+0,99%371
9.26.373,58+0,85%746
9.26.363,585+0,99%746
9.26.363,58+0,85%371
9.26.363,585+0,99%371
9.26.363,58+0,85%789
9.26.363,585+0,99%789
9.26.363,58+0,85%371

(*) I dati sono limitati agli ultimi 100 contratti.

```