Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Tradr 1.5X Short Nvda Daily Etf

Mercato: NASDAQ - National

17,8
-3,52%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.0017,80-3,52%106
21.59.5517,79-3,58%1.400
21.59.1017,795-3,55%400
21.58.0317,79-3,58%3.133
21.57.3517,80-3,52%200
21.57.0417,7834-3,61%200
21.56.2517,78-3,63%2.551
21.55.2517,82-3,41%1.903
21.50.5017,80-3,52%1.000
21.50.1917,81-3,47%600
21.48.0317,79-3,58%200
21.47.5017,775-3,66%400
21.46.2517,78-3,63%100
21.45.1717,79-3,58%100
21.44.1417,78-3,63%100
21.41.4317,79-3,58%1.000
21.41.1417,78-3,63%6.745
21.41.0417,77-3,69%100
21.40.3517,75-3,79%400
21.40.3517,76-3,74%100
21.38.0117,77-3,69%200
21.32.3817,78-3,63%316
21.31.4317,80-3,52%8.900
21.24.4917,78-3,63%152
21.21.0917,7746-3,66%1.000
21.00.5017,745-3,82%100
20.59.1717,76-3,74%150
20.55.1417,675-4,20%1.000
20.54.4817,655-4,31%200
20.54.4817,6405-4,39%200
OraValoreVar.%Volume
20.54.3117,655-4,31%200
20.53.2417,67-4,23%1.000
20.52.5017,69-4,12%957
20.51.1117,71-4,01%1.000
20.50.0517,73-3,90%1.000
20.45.0117,75-3,79%1.200
20.37.5317,76-3,74%1.000
20.35.1517,79-3,58%100
20.30.0017,78-3,63%1.021
20.22.1417,80-3,52%500
20.09.3117,825-3,39%1.000
20.08.0417,83-3,36%300
20.02.0617,8257-3,38%150
19.59.0517,81-3,47%100
19.56.5417,78-3,63%100
19.56.1017,779-3,64%900
19.56.1017,775-3,66%100
19.55.1317,78-3,63%100
19.55.0217,77-3,69%102
19.53.2217,78-3,63%300
19.51.2017,77-3,69%100
19.50.2417,76-3,74%936
19.49.3017,78-3,63%1.000
19.44.0117,81-3,47%976
19.34.4217,85-3,25%100
19.34.1817,84-3,31%100
19.33.1417,83-3,36%100
19.31.4417,82-3,41%100
19.31.1317,81-3,47%300
19.31.1317,815-3,44%100
OraValoreVar.%Volume
19.31.1217,81-3,47%1.638
19.28.4717,83-3,36%100
19.24.0417,87-3,14%100
19.23.5217,8699-3,14%100
19.20.2917,86-3,20%6.250
19.19.1917,85-3,25%100
19.15.4417,84-3,31%100
19.14.0917,83-3,36%100
19.13.3717,84-3,31%100
19.11.4717,87-3,14%150
19.11.1617,85-3,25%200
19.11.0517,84-3,31%100
19.10.5617,8228-3,40%150
19.10.1817,85-3,25%1.856
19.05.2717,89-3,04%1.000
19.04.3917,90-2,98%2.000
19.02.3117,91-2,93%996
19.01.5117,925-2,85%300
18.58.3717,9299-2,82%100
18.57.2417,92-2,87%955
18.49.3917,978-2,56%100
18.44.1617,94-2,76%100
18.35.4317,92-2,87%200
18.33.3517,90-2,98%100
18.32.4417,9184-2,88%1.000
18.32.3717,91-2,93%1.000
18.32.0417,9483-2,72%1.000
18.28.3017,98-2,55%200
18.27.3717,99-2,49%100
18.27.3718,00-2,44%356
OraValoreVar.%Volume
18.25.1118,03-2,28%150
18.12.2518,05-2,17%100
18.11.1218,04-2,22%276
18.10.3318,06-2,11%100
18.05.1918,07-2,06%100
18.01.0018,09-1,95%100
18.00.1818,08-2,01%100
17.59.3718,061-2,11%100
17.56.1418,09-1,95%100
17.54.4018,08-2,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```