Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Tradr 1.5X Short Nvda Daily Etf

Mercato: NASDAQ - National

17,8
-3,52%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.0017,80INV.106
21.59.5517,79-0,06%1.400
21.59.1017,795-0,03%400
21.58.0317,79-0,06%3.133
21.57.3517,80INV.200
21.57.0417,7834-0,09%200
21.56.2517,78-0,11%2.551
21.55.2517,82+0,11%1.903
21.50.5017,80INV.1.000
21.50.1917,81+0,06%600
21.48.0317,79-0,06%200
21.47.5017,775-0,14%400
21.46.2517,78-0,11%100
21.45.1717,79-0,06%100
21.44.1417,78-0,11%100
21.41.4317,79-0,06%1.000
21.41.1417,78-0,11%6.745
21.41.0417,77-0,17%100
21.40.3517,75-0,28%400
21.40.3517,76-0,22%100
21.38.0117,77-0,17%200
21.32.3817,78-0,11%316
21.31.4317,80INV.8.900
21.24.4917,78-0,11%152
21.21.0917,7746-0,14%1.000
21.00.5017,745-0,31%100
20.59.1717,76-0,22%150
20.55.1417,675-0,70%1.000
20.54.4817,655-0,81%200
20.54.4817,6405-0,90%200
OraValoreVar.%Volume
20.54.3117,655-0,81%200
20.53.2417,67-0,73%1.000
20.52.5017,69-0,62%957
20.51.1117,71-0,51%1.000
20.50.0517,73-0,39%1.000
20.45.0117,75-0,28%1.200
20.37.5317,76-0,22%1.000
20.35.1517,79-0,06%100
20.30.0017,78-0,11%1.021
20.22.1417,80INV.500
20.09.3117,825+0,14%1.000
20.08.0417,83+0,17%300
20.02.0617,8257+0,14%150
19.59.0517,81+0,06%100
19.56.5417,78-0,11%100
19.56.1017,779-0,12%900
19.56.1017,775-0,14%100
19.55.1317,78-0,11%100
19.55.0217,77-0,17%102
19.53.2217,78-0,11%300
19.51.2017,77-0,17%100
19.50.2417,76-0,22%936
19.49.3017,78-0,11%1.000
19.44.0117,81+0,06%976
19.34.4217,85+0,28%100
19.34.1817,84+0,22%100
19.33.1417,83+0,17%100
19.31.4417,82+0,11%100
19.31.1317,81+0,06%300
19.31.1317,815+0,08%100
OraValoreVar.%Volume
19.31.1217,81+0,06%1.638
19.28.4717,83+0,17%100
19.24.0417,87+0,39%100
19.23.5217,8699+0,39%100
19.20.2917,86+0,34%6.250
19.19.1917,85+0,28%100
19.15.4417,84+0,22%100
19.14.0917,83+0,17%100
19.13.3717,84+0,22%100
19.11.4717,87+0,39%150
19.11.1617,85+0,28%200
19.11.0517,84+0,22%100
19.10.5617,8228+0,13%150
19.10.1817,85+0,28%1.856
19.05.2717,89+0,51%1.000
19.04.3917,90+0,56%2.000
19.02.3117,91+0,62%996
19.01.5117,925+0,70%300
18.58.3717,9299+0,73%100
18.57.2417,92+0,67%955
18.49.3917,978+1,00%100
18.44.1617,94+0,79%100
18.35.4317,92+0,67%200
18.33.3517,90+0,56%100
18.32.4417,9184+0,67%1.000
18.32.3717,91+0,62%1.000
18.32.0417,9483+0,83%1.000
18.28.3017,98+1,01%200
18.27.3717,99+1,07%100
18.27.3718,00+1,12%356
OraValoreVar.%Volume
18.25.1118,03+1,29%150
18.12.2518,05+1,40%100
18.11.1218,04+1,35%276
18.10.3318,06+1,46%100
18.05.1918,07+1,52%100
18.01.0018,09+1,63%100
18.00.1818,08+1,57%100
17.59.3718,061+1,47%100
17.56.1418,09+1,63%100
17.54.4018,08+1,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```