Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Tradr 2X Long App Daily Etf

Mercato: NASDAQ - National

12,33
-8,40%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0012,33INV.259
21.59.5212,34+0,08%5.000
21.59.5012,335+0,04%750
21.59.4912,34+0,08%200
21.59.4512,3499+0,16%100
21.59.4112,33INV.937
21.59.4112,329-0,01%250
21.59.3212,35+0,16%1.067
21.59.2912,359+0,24%150
21.59.2712,35+0,16%200
21.59.2612,355+0,20%100
21.59.2612,3576+0,22%4.900
21.59.1512,35+0,16%5.615
21.59.1112,36+0,24%800
21.59.1112,355+0,20%100
21.59.1112,36+0,24%2.600
21.59.0812,3586+0,23%309
21.59.0812,35+0,16%1.600
21.59.0412,36+0,24%400
21.59.0112,365+0,28%500
21.59.0112,36+0,24%1.498
21.58.5912,3601+0,24%100
21.58.5112,37+0,32%499
21.58.2712,36+0,24%100
21.58.2612,365+0,28%1.600
21.58.2612,3625+0,26%200
21.58.2612,36+0,24%2.000
21.58.2612,365+0,28%200
21.58.2612,36+0,24%2.500
21.58.1412,369+0,32%100
OraValoreVar.%Volume
21.58.1312,37+0,32%200
21.58.1212,36+0,24%100
21.58.1012,369+0,32%200
21.58.0212,37+0,32%153
21.58.0212,36+0,24%153
21.58.0012,36+0,24%1.000
21.58.0012,3601+0,24%1.200
21.58.0012,36+0,24%200
21.58.0012,3601+0,24%300
21.58.0012,36+0,24%100
21.58.0012,37+0,32%300
21.57.5512,36+0,24%2.000
21.57.3512,34+0,08%200
21.57.3412,349+0,15%200
21.57.2612,35+0,16%161
21.57.2612,34+0,08%600
21.57.1712,3237-0,05%120
21.57.1612,32-0,08%1.850
21.57.1112,34+0,08%100
21.57.0912,325-0,04%3.250
21.57.0412,31-0,16%200
21.57.0312,3102-0,16%400
21.57.0312,31-0,16%900
21.57.0312,3101-0,16%220
21.57.0312,31-0,16%1.000
21.57.0312,3101-0,16%200
21.57.0312,31-0,16%2.120
21.57.0212,3299INV.339
21.56.5812,32-0,08%1.490
21.56.4812,33INV.100
OraValoreVar.%Volume
21.56.4712,325-0,04%300
21.56.3512,335+0,04%1.000
21.56.3112,31-0,16%100
21.56.3112,3196-0,08%400
21.56.2912,31-0,16%850
21.56.2712,305-0,20%500
21.56.1712,3102-0,16%200
21.56.1712,31-0,16%800
21.56.1712,31-0,16%1.400
21.55.5712,3001-0,24%6.300
21.55.5212,31-0,16%3.040
21.55.4512,325-0,04%250
21.55.4512,32-0,08%200
21.55.4412,33INV.2.700
21.55.4012,35+0,16%100
21.55.3612,3495+0,16%640
21.55.3412,34+0,08%4.753
21.55.3012,33INV.2.200
21.55.3012,339+0,07%1.740
21.55.3012,33INV.322
21.55.3012,34+0,08%5.622
21.55.3012,33INV.600
21.55.3012,325-0,04%710
21.55.1612,35+0,16%950
21.55.1612,34+0,08%300
21.55.1412,36+0,24%300
21.55.0512,35+0,16%920
21.55.0012,385+0,45%200
21.55.0012,39+0,49%122
21.55.0012,38+0,41%585
OraValoreVar.%Volume
21.55.0012,39+0,49%119
21.55.0012,44+0,89%400
21.55.0012,45+0,97%400
21.55.0012,40+0,57%1.095
21.55.0012,42+0,73%100
21.55.0012,45+0,97%100
21.55.0012,40+0,57%100
21.55.0012,42+0,73%3.000
21.55.0012,43+0,81%2.700
21.55.0012,45+0,97%1.775

(*) I dati sono limitati agli ultimi 100 contratti.

```