Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 0,00%

Tradr 2X Long App Daily Etf

Mercato: NASDAQ - National

12,33
-8,40%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0012,33-8,40%259
21.59.5212,34-8,32%5.000
21.59.5012,335-8,36%750
21.59.4912,34-8,32%200
21.59.4512,3499-8,25%100
21.59.4112,33-8,40%937
21.59.4112,329-8,40%250
21.59.3212,35-8,25%1.067
21.59.2912,359-8,18%150
21.59.2712,35-8,25%200
21.59.2612,355-8,21%100
21.59.2612,3576-8,19%4.900
21.59.1512,35-8,25%5.615
21.59.1112,36-8,17%800
21.59.1112,355-8,21%100
21.59.1112,36-8,17%2.600
21.59.0812,3586-8,18%309
21.59.0812,35-8,25%1.600
21.59.0412,36-8,17%400
21.59.0112,365-8,14%500
21.59.0112,36-8,17%1.498
21.58.5912,3601-8,17%100
21.58.5112,37-8,10%499
21.58.2712,36-8,17%100
21.58.2612,365-8,14%1.600
21.58.2612,3625-8,15%200
21.58.2612,36-8,17%2.000
21.58.2612,365-8,14%200
21.58.2612,36-8,17%2.500
21.58.1412,369-8,11%100
OraValoreVar.%Volume
21.58.1312,37-8,10%200
21.58.1212,36-8,17%100
21.58.1012,369-8,11%200
21.58.0212,37-8,10%153
21.58.0212,36-8,17%153
21.58.0012,36-8,17%1.000
21.58.0012,3601-8,17%1.200
21.58.0012,36-8,17%200
21.58.0012,3601-8,17%300
21.58.0012,36-8,17%100
21.58.0012,37-8,10%300
21.57.5512,36-8,17%2.000
21.57.3512,34-8,32%200
21.57.3412,349-8,25%200
21.57.2612,35-8,25%161
21.57.2612,34-8,32%600
21.57.1712,3237-8,44%120
21.57.1612,32-8,47%1.850
21.57.1112,34-8,32%100
21.57.0912,325-8,43%3.250
21.57.0412,31-8,54%200
21.57.0312,3102-8,54%400
21.57.0312,31-8,54%900
21.57.0312,3101-8,54%220
21.57.0312,31-8,54%1.000
21.57.0312,3101-8,54%200
21.57.0312,31-8,54%2.120
21.57.0212,3299-8,40%339
21.56.5812,32-8,47%1.490
21.56.4812,33-8,40%100
OraValoreVar.%Volume
21.56.4712,325-8,43%300
21.56.3512,335-8,36%1.000
21.56.3112,31-8,54%100
21.56.3112,3196-8,47%400
21.56.2912,31-8,54%850
21.56.2712,305-8,58%500
21.56.1712,3102-8,54%200
21.56.1712,31-8,54%800
21.56.1712,31-8,54%1.400
21.55.5712,3001-8,62%6.300
21.55.5212,31-8,54%3.040
21.55.4512,325-8,43%250
21.55.4512,32-8,47%200
21.55.4412,33-8,40%2.700
21.55.4012,35-8,25%100
21.55.3612,3495-8,25%640
21.55.3412,34-8,32%4.753
21.55.3012,33-8,40%2.200
21.55.3012,339-8,33%1.740
21.55.3012,33-8,40%322
21.55.3012,34-8,32%5.622
21.55.3012,33-8,40%600
21.55.3012,325-8,43%710
21.55.1612,35-8,25%950
21.55.1612,34-8,32%300
21.55.1412,36-8,17%300
21.55.0512,35-8,25%920
21.55.0012,385-7,99%200
21.55.0012,39-7,95%122
21.55.0012,38-8,02%585
OraValoreVar.%Volume
21.55.0012,39-7,95%119
21.55.0012,44-7,58%400
21.55.0012,45-7,50%400
21.55.0012,40-7,88%1.095
21.55.0012,42-7,73%100
21.55.0012,45-7,50%100
21.55.0012,40-7,88%100
21.55.0012,42-7,73%3.000
21.55.0012,43-7,65%2.700
21.55.0012,45-7,50%1.775

(*) I dati sono limitati agli ultimi 100 contratti.

```