Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Tradr 2X Long Innovation 100 Monthly Etf

Mercato: NASDAQ - National

227,195
+0,17%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.32.34227,195-0,59%169
21.08.02227,43-0,48%100
21.00.25227,38-0,50%100
21.00.25227,37-0,51%100
20.56.58226,33-0,96%300
20.56.58226,3301-0,96%386
20.56.57226,33-0,96%386
20.53.10226,63-0,83%26.512
20.52.46226,54-0,87%10.000
20.51.58227,645-0,39%100
20.51.01226,60-0,85%25.000
20.50.15226,56-0,86%25.000
20.49.40226,60-0,85%25.000
20.49.16226,49-0,89%25.000
20.48.39226,45-0,91%25.000
20.48.26226,78-0,77%200
20.48.21226,50-0,89%10.000
20.47.47227,50-0,45%100
20.46.44227,005-0,67%200
20.46.04226,80-0,76%10.156
20.45.27226,15-1,04%10.761
20.45.27226,18-1,03%300
20.45.27226,59-0,85%123
20.45.27226,24-1,00%308
20.45.27226,17-1,03%500
20.45.27226,22-1,01%100
20.45.27226,17-1,03%275
20.45.27226,24-1,00%300
20.45.27226,17-1,03%1.878
20.45.27226,18-1,03%100
OraValoreVar.%Volume
20.45.27226,28-0,99%300
20.45.27226,24-1,00%200
20.45.27226,17-1,03%600
20.45.27226,86-0,73%100
20.45.27226,84-0,74%200
20.45.27226,45-0,91%800
20.45.27226,38-0,94%1.000
20.45.27226,45-0,91%200
20.45.27226,38-0,94%1.000
20.45.27226,49-0,89%100
20.45.27226,38-0,94%700
20.45.26226,91-0,71%100
20.45.26226,89-0,72%100
20.45.26226,45-0,91%200
20.45.26226,52-0,88%800
20.45.26226,45-0,91%1.000
20.45.26226,52-0,88%200
20.45.26226,45-0,91%1.000
20.45.26226,46-0,91%100
20.45.26226,56-0,86%100
20.45.26226,45-0,91%200
20.45.26226,46-0,91%100
20.45.26226,45-0,91%400
20.45.25226,46-0,91%200
20.45.25226,56-0,86%100
20.45.25226,64-0,83%100
20.45.25226,53-0,88%500
20.45.25226,46-0,91%1.600
20.45.25226,47-0,90%100
20.45.25226,57-0,86%100
OraValoreVar.%Volume
20.45.25226,53-0,88%200
20.45.25226,46-0,91%500
20.45.25226,47-0,90%100
20.45.24226,51-0,89%200
20.45.24226,58-0,85%800
20.45.24226,51-0,89%1.300
20.45.24226,95-0,69%100
20.45.24226,51-0,89%660
20.45.24226,58-0,85%200
20.45.24226,51-0,89%200
20.45.24226,52-0,88%100
20.45.24226,51-0,89%1.000
20.45.23226,71-0,80%160
20.45.23226,53-0,88%100
20.45.23226,52-0,88%100
20.45.23226,51-0,89%340
20.45.23226,53-0,88%100
20.45.23226,56-0,86%240
20.45.23226,59-0,85%240
20.45.23226,62-0,84%400
20.45.23226,51-0,89%100
20.45.23226,71-0,80%200
20.45.23226,52-0,88%100
20.45.23226,51-0,89%100
20.45.23226,53-0,88%100
20.45.23226,61-0,84%480
20.45.23226,63-0,83%160
20.45.17227,0901-0,63%2.218
20.45.17227,0947-0,63%100
20.45.17227,0947-0,63%500
OraValoreVar.%Volume
20.45.17227,0946-0,63%300
20.45.17227,0946-0,63%100
20.45.17227,1047-0,62%100
20.45.17227,1052-0,62%1.000
20.45.17227,1053-0,62%200
20.45.17227,1054-0,62%200
20.45.17227,1055-0,62%100
20.45.17227,1056-0,62%100
20.45.17227,1057-0,62%100
20.45.17227,1058-0,62%200

(*) I dati sono limitati agli ultimi 100 contratti.

```