Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Transact Technologies Incorporated

Mercato: NASDAQ - National

4,3
-0,92%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.444,30INV.300
21.59.254,295-0,12%200
21.59.164,30INV.371
21.59.054,295-0,12%100
21.58.164,30INV.530
21.57.054,29-0,23%100
21.57.054,30INV.308
21.55.464,275-0,58%100
21.55.454,29-0,23%300
21.55.374,30INV.400
21.54.074,29-0,23%280
21.51.134,285-0,35%600
21.49.544,29-0,23%349
21.45.074,27-0,70%100
20.54.494,33+0,70%201
20.52.354,30INV.200
20.52.354,295-0,12%300
20.52.344,275-0,58%700
20.52.344,26-0,93%100
20.52.344,265-0,81%211
20.52.344,29-0,23%500
20.52.334,28-0,47%100
20.52.334,254-1,07%1.547
20.49.474,28-0,47%100
20.43.304,29-0,23%100
20.43.264,31+0,23%100
20.43.214,30INV.375
20.43.194,29-0,23%100
20.43.194,26-0,93%1.108
20.43.194,29-0,23%100
OraValoreVar.%Volume
20.43.194,26-0,93%561
20.21.474,265-0,81%100
19.53.414,29-0,23%100
19.53.404,28-0,47%100
19.53.404,245-1,28%1.000
19.43.294,28-0,47%100
19.43.294,225-1,74%100
19.11.354,20-2,33%100
19.08.394,28-0,47%189
19.05.184,205-2,21%1.420
19.05.184,29-0,23%300
18.34.024,25-1,16%1.000
18.34.024,29-0,23%200
18.15.064,28-0,47%100
18.15.064,2799-0,47%100
18.15.064,29-0,23%100
18.13.344,27-0,70%400
18.13.334,19-2,56%1.400
17.32.424,28-0,47%116
17.31.044,29-0,23%100
17.25.264,20-2,33%120
17.18.504,28-0,47%100
17.18.504,29-0,23%100
17.18.484,29-0,23%200
17.18.484,28-0,47%1.404
17.18.484,25-1,16%100
16.50.094,275-0,58%200
16.40.194,29-0,23%100
16.40.194,28-0,47%949
16.19.014,325+0,58%692
OraValoreVar.%Volume
16.01.454,33+0,70%100
15.46.034,35+1,16%300
15.44.384,325+0,58%150
15.38.084,28-0,47%100
15.37.084,29-0,23%100
15.35.454,30INV.200
15.35.454,305+0,12%100
15.35.454,35+1,16%300
15.35.454,34+0,93%2.047
15.34.454,36+1,40%200
15.31.394,40+2,33%100
15.30.004,39+2,09%1.475
22.00.004,34+0,93%5.274

(*) I dati sono limitati agli ultimi 100 contratti.

```