Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Transact Technologies Incorporated

Mercato: NASDAQ - National

5,34
+5,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,34+5,53%1.726
21.59.575,305+4,84%100
21.59.535,34+5,53%100
21.59.485,305+4,84%100
21.59.305,29+4,55%200
21.59.305,295+4,64%100
21.59.305,30+4,74%600
21.59.305,30+4,74%100
21.59.295,29+4,55%100
21.58.475,295+4,64%200
21.58.085,30+4,74%127
21.57.245,2908+4,56%120
21.39.205,32+5,14%800
21.39.115,349+5,71%100
21.39.115,35+5,73%267
21.39.115,33+5,34%100
21.39.115,34+5,53%100
21.39.115,35+5,73%100
21.39.115,31+4,94%200
21.39.115,30+4,74%900
21.39.115,33+5,34%100
21.39.115,30+4,74%100
21.39.115,325+5,24%100
21.39.115,305+4,84%100
21.39.115,31+4,94%100
21.39.115,30+4,74%100
21.39.115,29+4,55%100
21.39.115,305+4,84%200
21.39.115,30+4,74%200
21.39.115,33+5,34%100
OraValoreVar.%Volume
21.39.115,29+4,55%100
21.39.115,30+4,74%100
21.39.115,29+4,55%400
21.39.115,25+3,75%100
21.39.115,29+4,55%100
21.39.115,25+3,75%805
21.39.115,25+3,75%100
21.34.175,2001+2,77%400
21.34.175,225+3,26%100
21.26.375,2337+3,43%500
21.17.395,22+3,16%100
21.13.235,25+3,75%195
21.13.225,22+3,16%300
21.13.195,20+2,77%100
20.49.365,23+3,36%100
20.49.365,24+3,56%100
20.48.345,21+2,96%100
19.47.165,23+3,36%400
19.47.165,22+3,16%114
19.43.485,20+2,77%100
19.20.395,23+3,36%425
19.19.145,20+2,77%100
18.30.235,17+2,17%100
18.20.155,3103+4,95%250
17.07.595,3499+5,73%500
16.46.565,235+3,46%1.000
15.38.535,18+2,37%930
15.32.335,177+2,31%906
15.30.015,13+1,38%498
22.00.005,06INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```