Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Transact Technologies Incorporated

Mercato: NASDAQ - National

4,49
+2,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
20.53.094,49+2,28%100
20.18.214,4672+1,76%128
20.09.114,505+2,62%100
20.04.224,455+1,48%200
20.03.454,4736+1,90%900
20.02.064,4907+2,29%235
19.54.504,465+1,71%100
19.48.534,5099+2,73%114
19.43.564,4721+1,87%133
19.30.514,455+1,48%100
19.26.424,4693+1,81%273
19.12.144,4627+1,66%108
19.02.124,4748+1,93%273
18.53.144,44+1,14%100
18.53.144,46+1,59%936
18.51.544,415+0,57%400
18.51.544,44+1,14%250
18.51.144,43+0,91%100
18.50.444,44+1,14%400
18.50.444,415+0,57%100
18.50.164,435+1,03%200
18.48.334,44+1,14%400
18.48.044,44+1,14%200
18.48.044,43+0,91%100
18.47.364,435+1,03%500
18.47.364,43+0,91%500
18.47.354,44+1,14%228
18.38.254,435+1,03%100
18.34.594,4399+1,14%273
18.16.224,435+1,03%315
OraValoreVar.%Volume
18.16.214,43+0,91%100
18.14.274,435+1,03%100
18.11.304,44+1,14%180
18.10.104,43+0,91%273
17.26.134,435+1,03%200
17.21.344,438+1,09%100
17.21.344,44+1,14%100
17.21.344,439+1,12%200
17.21.344,438+1,09%200
16.58.274,435+1,03%100
16.58.224,43+0,91%100
16.39.304,435+1,03%300
16.39.304,43+0,91%100
16.39.304,435+1,03%1.100
16.23.464,44+1,14%1.565
16.23.364,43+0,91%295
16.22.354,4399+1,14%248
16.18.044,4345+1,01%872
16.14.264,44+1,14%608
16.13.584,43+0,91%100
16.12.274,44+1,14%100
16.12.204,40+0,23%600
16.10.234,41+0,46%1.123
16.09.384,411+0,48%100
16.08.314,4001+0,23%180
16.08.064,425+0,80%200
16.07.324,45+1,37%200
16.05.314,425+0,80%200
16.01.144,423+0,75%300
15.59.304,39INV.5.277
OraValoreVar.%Volume
15.57.424,45+1,37%200
22.00.004,39INV.292

(*) I dati sono limitati agli ultimi 100 contratti.

```