Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Transact Technologies Incorporated

Mercato: NASDAQ - National

5,34
+5,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,34INV.1.726
21.59.575,305-0,66%100
21.59.535,34INV.100
21.59.485,305-0,66%100
21.59.305,29-0,94%200
21.59.305,295-0,84%100
21.59.305,30-0,75%600
21.59.305,30-0,75%100
21.59.295,29-0,94%100
21.58.475,295-0,84%200
21.58.085,30-0,75%127
21.57.245,2908-0,92%120
21.39.205,32-0,37%800
21.39.115,349+0,17%100
21.39.115,35+0,19%267
21.39.115,33-0,19%100
21.39.115,34INV.100
21.39.115,35+0,19%100
21.39.115,31-0,56%200
21.39.115,30-0,75%900
21.39.115,33-0,19%100
21.39.115,30-0,75%100
21.39.115,325-0,28%100
21.39.115,305-0,66%100
21.39.115,31-0,56%100
21.39.115,30-0,75%100
21.39.115,29-0,94%100
21.39.115,305-0,66%200
21.39.115,30-0,75%200
21.39.115,33-0,19%100
OraValoreVar.%Volume
21.39.115,29-0,94%100
21.39.115,30-0,75%100
21.39.115,29-0,94%400
21.39.115,25-1,69%100
21.39.115,29-0,94%100
21.39.115,25-1,69%805
21.39.115,25-1,69%100
21.34.175,2001-2,62%400
21.34.175,225-2,15%100
21.26.375,2337-1,99%500
21.17.395,22-2,25%100
21.13.235,25-1,69%195
21.13.225,22-2,25%300
21.13.195,20-2,62%100
20.49.365,23-2,06%100
20.49.365,24-1,87%100
20.48.345,21-2,43%100
19.47.165,23-2,06%400
19.47.165,22-2,25%114
19.43.485,20-2,62%100
19.20.395,23-2,06%425
19.19.145,20-2,62%100
18.30.235,17-3,18%100
18.20.155,3103-0,56%250
17.07.595,3499+0,19%500
16.46.565,235-1,97%1.000
15.38.535,18-3,00%930
15.32.335,177-3,05%906
15.30.015,13-3,93%498
22.00.005,06-5,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```