Transocean Ltd

ISIN: CH0048265513 - Mercato: NYSE

5,11

-1,92%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	5,11	INV.	18.969.372	96.933.490,92
21.59.57	5,115	+0,10%	500	2.557,50
21.59.57	5,11	INV.	285.183	1.457.285,13
21.59.56	5,115	+0,10%	2.158	11.038,17
21.59.56	5,11	INV.	20.000	102.200,00
21.59.56	5,115	+0,10%	600	3.069,00
21.59.56	5,11	INV.	13.857	70.809,27
21.59.56	5,115	+0,10%	2.100	10.741,50
21.59.56	5,11	INV.	5.600	28.616,00
21.59.56	5,115	+0,10%	2.200	11.253,00
21.59.56	5,11	INV.	6.200	31.682,00
21.59.56	5,115	+0,10%	3.742	19.140,33
21.59.55	5,11	INV.	1.700	8.687,00
21.59.55	5,115	+0,10%	3.500	17.902,50
21.59.55	5,11	INV.	100	511,00
21.59.55	5,115	+0,10%	4.002	20.470,23
21.59.53	5,115	+0,10%	729	3.728,84
21.59.53	5,11	INV.	117	597,87
21.59.53	5,115	+0,10%	500	2.557,50
21.59.53	5,11	INV.	100	511,00
21.59.51	5,11	INV.	224	1.144,64
21.59.51	5,115	+0,10%	900	4.603,50
21.59.51	5,11	INV.	10.731	54.835,41
21.59.50	5,115	+0,10%	7.939	40.607,99
21.59.48	5,11	INV.	2.583	13.199,13
21.59.48	5,115	+0,10%	100	511,50
21.59.48	5,11	INV.	500	2.555,00
21.59.48	5,111	+0,02%	115	587,77
21.59.48	5,115	+0,10%	2.200	11.253,00
21.59.48	5,12	+0,20%	1.040	5.324,80

Ora	Valore	Var.%	Volume	Controvalore
21.59.48	5,115	+0,10%	200	1.023,00
21.59.47	5,12	+0,20%	729	3.732,48
21.59.47	5,125	+0,29%	400	2.050,00
21.59.47	5,12	+0,20%	31.859	163.118,08
21.59.47	5,125	+0,29%	1.600	8.200,00
21.59.47	5,12	+0,20%	27.726	141.957,12
21.59.47	5,125	+0,29%	1.400	7.175,00
21.59.47	5,12	+0,20%	5.700	29.184,00
21.59.47	5,125	+0,29%	1.174	6.016,75
21.59.47	5,12	+0,20%	28.731	147.102,72
21.59.47	5,125	+0,29%	1.914	9.809,25
21.59.46	5,115	+0,10%	300	1.534,50
21.59.46	5,12	+0,20%	370	1.894,40
21.59.44	5,115	+0,10%	1.196	6.117,54
21.59.44	5,12	+0,20%	9.700	49.664,00
21.59.43	5,115	+0,10%	6.560	33.554,40
21.59.43	5,12	+0,20%	618	3.164,16
21.59.43	5,1195	+0,19%	600	3.071,70
21.59.43	5,12	+0,20%	100	512,00
21.59.41	5,12	+0,20%	100	512,00
21.59.41	5,115	+0,10%	111	567,77
21.59.41	5,11	INV.	98.909	505.424,99
21.59.41	5,115	+0,10%	4.224	21.605,76
21.59.40	5,105	-0,10%	900	4.594,50
21.59.40	5,11	INV.	400	2.044,00
21.59.40	5,105	-0,10%	100	510,50
21.59.40	5,11	INV.	300	1.533,00
21.59.40	5,105	-0,10%	100	510,50
21.59.40	5,11	INV.	200	1.022,00
21.59.40	5,105	-0,10%	700	3.573,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.40	5,11	INV.	1.200	6.132,00
21.59.40	5,105	-0,10%	500	2.552,50
21.59.40	5,11	INV.	300	1.533,00
21.59.40	5,105	-0,10%	148	755,54
21.59.40	5,11	INV.	599	3.060,89
21.59.40	5,105	-0,10%	511	2.608,66
21.59.40	5,11	INV.	6.928	35.402,08
21.59.39	5,105	-0,10%	200	1.021,00
21.59.39	5,11	INV.	1.571	8.027,81
21.59.39	5,105	-0,10%	100	510,50
21.59.39	5,11	INV.	600	3.066,00
21.59.38	5,105	-0,10%	100	510,50
21.59.38	5,11	INV.	300	1.533,00
21.59.38	5,105	-0,10%	112	571,76
21.59.38	5,11	INV.	1.896	9.688,56
21.59.38	5,105	-0,10%	200	1.021,00
21.59.38	5,11	INV.	100	511,00
21.59.38	5,1033	-0,13%	238	1.214,59
21.59.38	5,11	INV.	300	1.533,00
21.59.37	5,105	-0,10%	2.000	10.210,00
21.59.36	5,11	INV.	1.000	5.110,00
21.59.36	5,105	-0,10%	100	510,50
21.59.35	5,105	-0,10%	600	3.063,00
21.59.35	5,11	INV.	100	511,00
21.59.35	5,105	-0,10%	200	1.021,00
21.59.35	5,11	INV.	100	511,00
21.59.35	5,105	-0,10%	100	510,50
21.59.35	5,11	INV.	300	1.533,00
21.59.35	5,105	-0,10%	100	510,50
21.59.35	5,11	INV.	3.497	17.869,67

Ora	Valore	Var.%	Volume	Controvalore
21.59.35	5,11	INV.	600	3.066,00
21.59.32	5,105	-0,10%	31.537	160.996,39
21.59.23	5,11	INV.	1.500	7.665,00
21.59.23	5,105	-0,10%	1.500	7.657,50
21.59.22	5,10	-0,20%	614	3.131,40
21.59.21	5,094	-0,31%	190	967,86
21.59.20	5,10	-0,20%	100	510,00
21.59.20	5,095	-0,29%	459	2.338,61
21.59.20	5,10	-0,20%	862	4.396,20
21.59.20	5,095	-0,29%	100	509,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide