Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Transocean Ltd

ISIN: CH0048265513 - Mercato: NYSE

5,215
+0,87%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.385,215+0,87%1.100
17.20.385,21+0,77%100
17.20.285,22+0,97%100
17.20.275,215+0,87%100
17.20.265,22+0,97%111
17.20.255,21+0,77%945
17.20.255,215+0,87%337
17.20.245,22+0,97%16.363
17.20.225,225+1,06%500
17.20.215,2202+0,97%4.695
17.20.205,22+0,97%2.825
17.20.185,225+1,06%1.579
17.20.185,2208+0,98%1.450
17.20.175,2202+0,97%130
17.20.175,22+0,97%130
17.20.175,225+1,06%1.600
17.20.125,228+1,12%4.695
17.20.075,225+1,06%1.100
17.19.585,23+1,16%100
17.19.545,225+1,06%100
17.19.545,2298+1,16%200
17.19.545,225+1,06%200
17.19.545,2298+1,16%100
17.19.545,225+1,06%100
17.19.545,2298+1,16%100
17.19.535,2284+1,13%4.695
17.19.505,225+1,06%1.026
17.19.505,2272+1,11%4.695
17.19.495,225+1,06%800
17.19.425,2258+1,08%4.600
OraValoreVar.%Volume
17.19.415,225+1,06%4.412
17.19.395,22+0,97%34.373
17.19.395,215+0,87%400
17.19.355,22+0,97%2.685
17.19.335,2199+0,97%1.000
17.19.315,22+0,97%1.000
17.19.315,215+0,87%803
17.19.295,2199+0,97%1.000
17.19.275,215+0,87%100
17.19.275,22+0,97%1.000
17.19.235,2198+0,96%1.437
17.19.225,22+0,97%1.700
17.19.185,2198+0,96%1.500
17.19.185,22+0,97%3.000
17.19.165,215+0,87%400
17.19.155,22+0,97%100
17.19.145,2187+0,94%1.465
17.19.135,22+0,97%400
17.19.125,215+0,87%600
17.19.105,22+0,97%1.575
17.19.095,2199+0,97%100
17.19.095,215+0,87%500
17.19.095,22+0,97%100
17.19.095,215+0,87%600
17.19.085,21+0,77%575
17.19.085,215+0,87%675
17.19.085,21+0,77%100
17.19.075,215+0,87%2.524
17.19.005,22+0,97%900
17.18.595,215+0,87%748
OraValoreVar.%Volume
17.18.555,2191+0,95%4.695
17.18.545,22+0,97%1.537
17.18.525,215+0,87%717
17.18.505,22+0,97%4.800
17.18.485,2199+0,97%1.450
17.18.485,22+0,97%7.765
17.18.485,2199+0,97%1.579
17.18.485,22+0,97%200
17.18.465,2198+0,96%230
17.18.455,22+0,97%300
17.18.455,2199+0,97%931
17.18.455,215+0,87%800
17.18.445,22+0,97%600
17.18.445,215+0,87%2.700
17.18.445,22+0,97%1.123
17.18.435,215+0,87%100
17.18.425,22+0,97%931
17.18.415,215+0,87%100
17.18.415,22+0,97%100
17.18.395,215+0,87%1.085
17.18.385,21+0,77%100
17.18.195,215+0,87%974
17.18.085,21+0,77%2.400
17.18.075,22+0,97%100
17.18.015,215+0,87%100
17.17.595,2152+0,87%1.500
17.17.575,215+0,87%1.000
17.17.515,2101+0,78%1.200
17.17.465,21+0,77%100
17.17.445,22+0,97%100
OraValoreVar.%Volume
17.17.345,21+0,77%100
17.17.335,215+0,87%100
17.17.335,22+0,97%100
17.17.335,215+0,87%100
17.17.305,2101+0,78%100
17.17.285,21+0,77%100
17.17.275,2102+0,78%310
17.17.275,21+0,77%410
17.17.255,2102+0,78%2.783
17.17.255,2101+0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```