Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Transocean Ltd

ISIN: CH0048265513 - Mercato: NYSE

6,93
+0,58%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.026,93INV.1.805.426
20.59.566,9286-0,02%288
20.59.566,93INV.238
20.59.556,92-0,14%200
20.59.556,925-0,07%300
20.59.556,9246-0,08%5.000
20.59.556,92-0,14%200
20.59.556,925-0,07%200
20.59.556,92-0,14%416
20.59.556,93INV.126
20.59.546,925-0,07%2.837
20.59.546,92-0,14%679
20.59.546,925-0,07%216
20.59.536,93INV.100
20.59.536,92-0,14%513
20.59.536,93INV.1.276
20.59.536,925-0,07%652
20.59.536,93INV.2.670
20.59.526,925-0,07%4.900
20.59.526,93INV.163
20.59.526,925-0,07%559
20.59.526,92-0,14%643
20.59.516,935+0,07%100
20.59.506,9201-0,14%1.300
20.59.506,925-0,07%411
20.59.506,935+0,07%100
20.59.506,9305+0,01%227
20.59.506,935+0,07%400
20.59.506,93INV.100
20.59.506,935+0,07%200
OraValoreVar.%Volume
20.59.506,93INV.200
20.59.506,935+0,07%200
20.59.506,93INV.3.829
20.59.496,935+0,07%100
20.59.496,93INV.200
20.59.496,935+0,07%200
20.59.496,93INV.1.300
20.59.486,935+0,07%100
20.59.486,93INV.1.405
20.59.486,935+0,07%100
20.59.486,93INV.12.701
20.59.486,935+0,07%200
20.59.486,93INV.100
20.59.486,935+0,07%200
20.59.486,93INV.7.587
20.59.486,935+0,07%100
20.59.486,93INV.1.615
20.59.486,9301INV.3.300
20.59.476,93INV.3.000
20.59.476,935+0,07%500
20.59.476,93INV.100
20.59.476,935+0,07%200
20.59.476,93INV.100
20.59.476,935+0,07%100
20.59.476,93INV.100
20.59.476,935+0,07%400
20.59.476,9307+0,01%500
20.59.476,93INV.26.212
20.59.466,9325+0,04%100
20.59.466,93INV.4.683
OraValoreVar.%Volume
20.59.456,935+0,07%1.500
20.59.456,93INV.500
20.59.456,935+0,07%1.500
20.59.456,93INV.4.631
20.59.456,935+0,07%200
20.59.456,93INV.638
20.59.456,935+0,07%151
20.59.456,93INV.211
20.59.456,935+0,07%1.488
20.59.456,93INV.7.652
20.59.456,935+0,07%200
20.59.456,93INV.1.524
20.59.446,94+0,14%1.088
20.59.446,935+0,07%250
20.59.446,93INV.100
20.59.446,935+0,07%1.132
20.59.446,94+0,14%1.284
20.59.446,935+0,07%400
20.59.436,94+0,14%10.939
20.59.426,935+0,07%100
20.59.426,94+0,14%374
20.59.426,935+0,07%101
20.59.416,931+0,01%3.000
20.59.416,94+0,14%1.989
20.59.416,935+0,07%752
20.59.406,94+0,14%200
20.59.406,935+0,07%2.359
20.59.386,94+0,14%200
20.59.376,935+0,07%100
20.59.366,94+0,14%600
OraValoreVar.%Volume
20.59.356,935+0,07%200
20.59.356,94+0,14%174
20.59.326,935+0,07%2.156
20.59.326,93INV.2.964
20.59.326,935+0,07%1.741
20.59.326,93INV.3.032
20.59.326,935+0,07%1.100
20.59.316,93INV.1.709
20.59.316,935+0,07%8.739
20.59.316,93INV.3.309

(*) I dati sono limitati agli ultimi 100 contratti.

```