Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Transocean Ltd

ISIN: CH0048265513 - Mercato: NYSE

5,23
+1,16%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.105,23+1,16%300
17.34.095,225+1,06%100
17.34.095,22+0,97%4.000
17.34.015,225+1,06%710
17.33.455,2258+1,08%4.695
17.33.435,2295+1,15%100
17.33.425,225+1,06%660
17.33.405,23+1,16%100
17.33.395,22+0,97%100
17.33.395,225+1,06%602
17.33.315,2273+1,11%505
17.33.295,225+1,06%2.561
17.33.295,23+1,16%600
17.33.295,225+1,06%300
17.33.295,23+1,16%39.307
17.33.295,2301+1,16%2.500
17.33.285,23+1,16%607
17.33.285,2303+1,17%408
17.33.285,23+1,16%300
17.33.285,235+1,26%100
17.33.275,235+1,26%1.632
17.33.275,2306+1,17%2.938
17.33.265,23+1,16%100
17.33.245,2301+1,16%500
17.33.235,24+1,35%100
17.33.225,235+1,26%149
17.33.225,23+1,16%408
17.33.215,235+1,26%100
17.33.215,23+1,16%400
17.33.215,235+1,26%100
OraValoreVar.%Volume
17.33.205,2333+1,22%500
17.33.195,24+1,35%600
17.33.185,23+1,16%387
17.33.185,235+1,26%830
17.33.185,23+1,16%100
17.33.175,2398+1,35%100
17.33.175,235+1,26%200
17.33.165,2317+1,19%4.695
17.33.165,235+1,26%300
17.33.155,23+1,16%100
17.33.135,2327+1,21%4.695
17.33.135,2329+1,22%4.950
17.33.135,235+1,26%300
17.33.115,235+1,26%2.900
17.33.115,23+1,16%13.284
17.33.115,225+1,06%800
17.33.115,23+1,16%785
17.33.105,2298+1,16%160
17.33.105,2299+1,16%4.000
17.33.095,23+1,16%100
17.33.095,2299+1,16%363
17.33.095,23+1,16%363
17.33.095,2299+1,16%100
17.33.085,23+1,16%4.695
17.33.085,225+1,06%500
17.33.065,2299+1,16%500
17.33.065,23+1,16%600
17.33.055,2299+1,16%2.000
17.33.055,225+1,06%4.950
17.33.045,23+1,16%1.202
OraValoreVar.%Volume
17.33.035,2299+1,16%100
17.33.035,23+1,16%100
17.33.035,2299+1,16%400
17.33.035,23+1,16%700
17.33.005,225+1,06%1.200
17.32.585,23+1,16%100
17.32.585,225+1,06%1.500
17.32.515,2297+1,15%4.695
17.32.515,225+1,06%700
17.32.515,23+1,16%300
17.32.495,23+1,16%100
17.32.495,225+1,06%900
17.32.495,2299+1,16%4.570
17.32.455,23+1,16%100
17.32.425,22+0,97%100
17.32.375,225+1,06%2.000
17.32.355,23+1,16%100
17.32.335,225+1,06%2.000
17.32.195,23+1,16%100
17.32.165,225+1,06%800
17.32.145,222+1,01%2.600
17.32.115,22+0,97%4.700
17.32.055,23+1,16%2.430
17.32.055,225+1,06%200
17.32.035,225+1,06%8.136
17.32.025,23+1,16%100
17.32.025,225+1,06%300
17.32.025,23+1,16%100
17.32.025,225+1,06%100
17.32.025,23+1,16%300
OraValoreVar.%Volume
17.32.025,225+1,06%100
17.32.025,23+1,16%100
17.32.025,225+1,06%767
17.31.585,22+0,97%100
17.31.565,23+1,16%300
17.31.555,22+0,97%200
17.31.555,225+1,06%3.300
17.31.475,23+1,16%100
17.31.475,225+1,06%300
17.31.455,2298+1,16%300

(*) I dati sono limitati agli ultimi 100 contratti.

```