Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.08.46 | 18,3 | +1,10 | 402 | 7.357 |
18.08.15 | 18,25 | +0,83 | 700 | 12.775 |
18.08.12 | 18,292 | +1,06 | 700 | 12.804 |
18.07.00 | 18,25 | +0,83 | 100 | 1.825 |
18.05.58 | 18,25 | +0,83 | 100 | 1.825 |
18.05.58 | 18,27 | +0,94 | 102 | 1.864 |
18.05.38 | 18,24 | +0,77 | 279 | 5.089 |
18.02.32 | 18,29 | +1,05 | 211 | 3.859 |
18.02.32 | 18,265 | +0,91 | 100 | 1.827 |
18.01.27 | 18,2001 | +0,55 | 100 | 1.820 |
18.01.25 | 18,2501 | +0,83 | 100 | 1.825 |
18.00.11 | 18,3 | +1,10 | 100 | 1.830 |
18.00.11 | 18,31 | +1,16 | 477 | 8.734 |
17.57.23 | 18,2501 | +0,83 | 760 | 13.870 |
17.51.15 | 18,255 | +0,86 | 100 | 1.826 |
17.49.58 | 18,21 | +0,61 | 100 | 1.821 |
17.47.54 | 18,28 | +0,99 | 200 | 3.656 |
17.47.54 | 18,25 | +0,83 | 100 | 1.825 |
17.47.54 | 18,26 | +0,88 | 500 | 9.130 |
17.47.20 | 18,34 | +1,33 | 100 | 1.834 |
17.47.20 | 18,35 | +1,38 | 320 | 5.872 |
17.47.20 | 18,35 | +1,38 | 100 | 1.835 |
17.47.19 | 18,29 | +1,05 | 251 | 4.591 |
17.47.19 | 18,305 | +1,13 | 200 | 3.661 |
17.47.19 | 18,35 | +1,38 | 500 | 9.175 |
17.47.19 | 18,34 | +1,33 | 100 | 1.834 |
17.47.19 | 18,345 | +1,35 | 100 | 1.835 |
17.47.18 | 18,34 | +1,33 | 100 | 1.834 |
17.47.18 | 18,33 | +1,27 | 100 | 1.833 |
17.47.18 | 18,28 | +0,99 | 497 | 9.085 |