Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Transportadora De Gas Del Sur

Mercato: NYSE

29,75
+0,44%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0229,75INV.18.904
21.59.5829,76+0,03%100
21.59.5829,775+0,08%100
21.59.5829,75INV.100
21.59.5629,775+0,08%200
21.59.5529,75INV.100
21.59.5329,775+0,08%100
21.59.5329,76+0,03%100
21.59.5229,78+0,10%200
21.59.4129,76+0,03%200
21.59.4129,75INV.200
21.59.3729,775+0,08%100
21.59.3229,76+0,03%100
21.59.3229,78+0,10%130
21.59.3229,775+0,08%100
21.59.3229,75INV.100
21.59.2729,80+0,17%250
21.59.1529,79+0,13%100
21.58.4629,83+0,27%400
21.58.3929,79+0,13%200
21.58.3529,84+0,30%400
21.58.2529,83+0,27%700
21.58.2429,84+0,30%100
21.58.2029,86+0,37%200
21.58.1929,85+0,34%200
21.58.1929,83+0,27%172
21.58.1529,82+0,24%128
21.58.1329,83+0,27%105
21.58.1329,82+0,24%207
21.58.1329,81+0,20%350
OraValoreVar.%Volume
21.58.1329,82+0,24%146
21.58.1129,83+0,27%784
21.58.1129,82+0,24%251
21.58.1129,83+0,27%495
21.58.1129,85+0,34%300
21.57.4129,88+0,44%400
21.57.3929,84+0,30%200
21.57.3829,87+0,40%100
21.57.3729,84+0,30%100
21.57.3729,86+0,37%200
21.57.3729,85+0,34%106
21.57.2029,83+0,27%400
21.57.2029,81+0,20%100
21.57.1729,82+0,24%300
21.57.1129,81+0,20%300
21.57.1029,79+0,13%100
21.57.1029,82+0,24%446
21.57.0929,785+0,12%200
21.57.0829,82+0,24%305
21.57.0829,81+0,20%200
21.55.5329,75INV.350
21.55.3029,85+0,34%100
21.54.5029,74-0,03%300
21.54.1029,795+0,15%100
21.52.2029,85+0,34%100
21.50.1929,80+0,17%100
21.50.1029,86+0,37%100
21.50.1029,82+0,24%300
21.50.1029,84+0,30%100
21.50.1029,82+0,24%400
OraValoreVar.%Volume
21.50.1029,85+0,34%100
21.49.0829,78+0,10%100
21.47.4829,76+0,03%127
21.46.3629,78+0,10%250
21.45.0929,75INV.200
21.43.1629,82+0,24%400
21.43.1629,78+0,10%100
21.41.5729,74-0,03%100
21.41.2529,78+0,10%100
21.41.2429,75INV.100
21.39.3429,78+0,10%100
21.37.5829,74-0,03%300
21.36.5429,76+0,03%100
21.35.2429,75INV.200
21.35.0329,78+0,10%100
21.34.5429,82+0,24%100
21.31.2229,82+0,24%350
21.31.2229,78+0,10%450
21.29.5829,81+0,20%200
21.29.3529,78+0,10%100
21.29.1629,775+0,08%200
21.28.3429,81+0,20%100
21.24.1629,775+0,08%100
21.22.1229,74-0,03%100
21.21.2829,75INV.100
21.20.5929,775+0,08%100
21.19.4529,74-0,03%100
21.19.4529,75INV.250
21.19.2029,74-0,03%300
21.15.3529,75INV.100
OraValoreVar.%Volume
21.15.1529,805+0,18%100
21.13.1629,79+0,13%100
21.13.1629,74-0,03%100
21.13.1629,72-0,10%100
21.13.1629,74-0,03%1.000
21.10.3129,695-0,18%100
21.08.4429,69-0,20%100
21.08.4429,68-0,24%100
21.08.2529,69-0,20%100
21.02.3029,74-0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```