Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Transportadora De Gas Del Sur

Mercato: NYSE

34,37
+1,75%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0234,37INV.30.947
20.59.5534,28-0,26%200
20.59.5534,29-0,23%200
20.59.5534,27-0,29%100
20.59.5534,28-0,26%425
20.59.5534,27-0,29%100
20.59.5434,3345-0,10%290
20.59.5334,35-0,06%225
20.59.5034,295-0,22%100
20.59.5034,28-0,26%125
20.59.4834,27-0,29%100
20.59.4634,32-0,15%108
20.59.4034,37INV.619
20.59.3334,29-0,23%200
20.59.3334,27-0,29%100
20.59.3334,30-0,20%200
20.59.2334,26-0,32%200
20.59.2034,295-0,22%100
20.59.1834,31-0,17%100
20.59.1834,29-0,23%100
20.59.1834,31-0,17%100
20.59.1834,25-0,35%100
20.59.1834,30-0,20%1.222
20.59.1834,31-0,17%1.592
20.59.1834,33-0,12%100
20.59.1834,32-0,15%223
20.59.1834,345-0,07%100
20.59.1834,3225-0,14%200
20.59.1834,32-0,15%200
20.59.1834,33-0,12%400
OraValoreVar.%Volume
20.59.1834,34-0,09%100
20.59.1434,38+0,03%268
20.59.0734,39+0,06%139
20.59.0134,37INV.337
20.58.4934,38+0,03%200
20.58.4134,37INV.160
20.58.3934,315-0,16%301
20.58.3934,32-0,15%100
20.58.3934,315-0,16%103
20.58.3734,40+0,09%126
20.58.3334,38+0,03%161
20.58.3334,37INV.100
20.58.3034,40+0,09%381
20.58.3034,35-0,06%410
20.58.1434,32-0,15%200
20.58.1434,33-0,12%100
20.58.1034,37INV.100
20.58.0534,40+0,09%134
20.57.5834,39+0,06%100
20.57.5634,40+0,09%265
20.57.3634,33-0,12%100
20.57.3534,40+0,09%129
20.57.3334,33-0,12%200
20.57.3134,40+0,09%488
20.57.1734,39+0,06%100
20.57.0534,40+0,09%358
20.56.5134,39+0,06%100
20.56.5034,40+0,09%131
20.56.4534,33-0,12%100
20.56.4534,32-0,15%201
OraValoreVar.%Volume
20.56.4434,40+0,09%129
20.56.3834,39+0,06%100
20.56.3634,40+0,09%124
20.56.3334,33-0,12%100
20.56.3134,3958+0,08%186
20.56.1634,40+0,09%263
20.55.2234,35-0,06%1.000
20.55.2234,36-0,03%200
20.55.2234,37INV.100
20.55.2134,33-0,12%100
20.55.2034,315-0,16%100
20.55.2034,32-0,15%225
20.55.2034,31-0,17%100
20.55.2034,32-0,15%180
20.55.2034,31-0,17%330
20.55.2034,30-0,20%105
20.55.2034,31-0,17%125
20.55.2034,30-0,20%100
20.55.2034,32-0,15%100
20.55.2034,31-0,17%225
20.55.2034,30-0,20%100
20.55.2034,29-0,23%100
20.55.2034,32-0,15%125
20.55.2034,31-0,17%100
20.55.2034,30-0,20%100
20.55.2034,29-0,23%100
20.54.5434,3199-0,15%200
20.54.4334,23-0,41%150
20.53.1734,235-0,39%823
20.53.0034,14-0,67%150
OraValoreVar.%Volume
20.52.5434,1401-0,67%100
20.52.5234,1925-0,52%100
20.51.4134,21-0,47%100
20.51.4134,22-0,44%100
20.51.4134,27-0,29%100
20.51.4134,21-0,47%1.673
20.51.4134,22-0,44%405
20.51.4134,20-0,49%501
20.50.3034,23-0,41%100
20.48.2934,3804+0,03%150

(*) I dati sono limitati agli ultimi 100 contratti.

```