Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Transportadora De Gas Del Sur

Mercato: NYSE

26,65
-1,95%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0026,65+0,11%300
21.59.5926,68+0,23%145
21.59.5826,66+0,15%100
21.59.5826,63+0,04%200
21.59.5526,61-0,04%200
21.59.4426,6103-0,04%100
21.59.4226,67+0,19%100
21.59.2626,66+0,15%540
21.59.0826,635+0,06%100
21.58.5426,66+0,15%222
21.58.5026,635+0,06%206
21.58.4626,6005-0,07%300
21.58.3126,66+0,15%400
21.58.3026,62INV.100
21.58.3026,66+0,15%179
21.58.3026,65+0,11%197
21.58.2826,66+0,15%200
21.58.2826,65+0,11%200
21.58.1626,62INV.200
21.58.1626,58-0,15%100
21.58.1626,61-0,04%700
21.58.1226,63+0,04%100
21.58.1226,62INV.300
21.58.1226,64+0,08%300
21.58.0926,58-0,15%100
21.58.0826,61-0,04%125
21.58.0826,62INV.990
21.58.0826,605-0,06%120
21.58.0826,57-0,19%100
21.58.0826,60-0,08%200
OraValoreVar.%Volume
21.58.0826,58-0,15%500
21.58.0826,585-0,13%100
21.58.0826,58-0,15%423
21.58.0826,5825-0,14%1.283
21.58.0826,59-0,11%100
21.58.0826,58-0,15%329
21.58.0826,59-0,11%200
21.58.0826,58-0,15%107
21.58.0826,57-0,19%228
21.57.5826,62INV.1.044
21.57.5826,61-0,04%100
21.57.4526,61-0,04%100
21.57.4426,62INV.450
21.57.3626,60-0,08%424
21.57.0526,61-0,04%100
21.57.0026,60-0,08%100
21.57.0026,55-0,26%300
21.57.0026,61-0,04%200
21.57.0026,55-0,26%300
21.57.0026,62INV.100
21.56.2426,60-0,08%200
21.56.2426,66+0,15%100
21.56.2426,65+0,11%100
21.56.2326,59-0,11%200
21.56.2326,62INV.300
21.56.2326,615-0,02%100
21.56.2326,60-0,08%100
21.56.2326,62INV.400
21.56.2326,61-0,04%400
21.56.2326,60-0,08%100
OraValoreVar.%Volume
21.56.2326,62INV.400
21.56.2326,58-0,15%100
21.56.2326,62INV.300
21.56.2326,61-0,04%100
21.56.2326,58-0,15%100
21.56.2326,62INV.200
21.56.2326,60-0,08%200
21.56.2326,62INV.300
21.56.2326,61-0,04%100
21.56.2326,62INV.2.300
21.56.2326,615-0,02%100
21.56.2326,62INV.200
21.56.2326,61-0,04%100
21.56.2326,615-0,02%100
21.56.2326,60-0,08%100
21.56.2326,62INV.100
21.56.2326,61-0,04%100
21.56.2326,62INV.300
21.56.2326,60-0,08%100
21.56.2326,62INV.300
21.56.2326,615-0,02%400
21.56.2326,61-0,04%100
21.56.2326,58-0,15%100
21.56.2326,62INV.1.297
21.56.0926,545-0,28%118
21.55.2026,55-0,26%100
21.55.2026,54-0,30%100
21.53.0026,545-0,28%100
21.50.2026,5705-0,19%100
21.50.2026,61-0,04%300
OraValoreVar.%Volume
21.50.0026,65+0,11%113
21.50.0026,63+0,04%100
21.49.4426,64+0,08%212
21.49.1326,66+0,15%100
21.48.3126,6452+0,09%600
21.48.3126,6448+0,09%100
21.48.3126,64+0,08%100
21.46.4226,68+0,23%100
21.46.4226,66+0,15%300
21.46.3826,65+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```