Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Travelzoo

Mercato: NASDAQ - National

6,17
-1,12%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,17-1,12%5.511
20.59.506,18-0,96%200
20.59.376,175-1,04%100
20.59.316,17-1,12%110
20.59.226,18-0,96%1.653
20.59.196,16-1,28%200
20.58.576,19-0,80%100
20.58.356,16-1,28%100
20.58.336,171-1,11%100
20.58.156,18-0,96%100
20.58.156,20-0,64%200
20.58.156,18-0,96%500
20.58.156,20-0,64%305
20.58.156,18-0,96%349
20.57.546,16-1,28%100
20.57.416,18-0,96%100
20.57.416,19-0,80%200
20.57.296,16-1,28%100
20.56.536,18-0,96%100
20.54.056,16-1,28%100
20.49.586,17-1,12%100
20.47.096,19-0,80%183
20.37.296,18-0,96%100
20.35.256,20-0,64%208
20.35.256,19-0,80%100
20.29.406,2501+0,16%100
20.21.336,2601+0,32%100
20.12.576,27+0,48%109
20.12.296,2704+0,49%120
20.12.006,27+0,48%100
OraValoreVar.%Volume
20.03.446,28+0,64%322
20.03.446,27+0,48%400
20.03.296,265+0,40%100
19.45.166,27+0,48%100
19.40.176,26+0,32%100
19.35.556,25+0,16%100
19.33.186,27+0,48%169
19.31.456,26+0,32%504
19.19.316,255+0,24%100
18.55.396,26+0,32%400
18.52.476,255+0,24%400
18.52.256,26+0,32%133
18.49.006,25+0,16%100
18.35.306,255+0,24%100
18.30.386,26+0,32%136
18.29.156,25+0,16%100
18.20.456,255+0,24%100
18.11.446,255+0,24%1.400
18.11.446,257+0,27%1.600
18.11.446,25+0,16%357
18.11.206,2534+0,21%3.200
18.11.206,25+0,16%200
18.11.206,2501+0,16%3.000
18.11.206,255+0,24%300
18.05.006,26+0,32%500
17.59.476,28+0,64%100
17.54.136,30+0,96%100
17.53.406,26+0,32%100
17.42.016,27+0,48%400
17.42.006,25+0,16%100
OraValoreVar.%Volume
17.37.486,27+0,48%200
17.19.526,28+0,64%200
17.17.056,27+0,48%142
17.06.596,265+0,40%100
17.02.526,25+0,16%100
16.56.046,275+0,56%400
16.56.046,2625+0,36%925
16.56.046,26+0,32%925
16.56.046,2701+0,48%400
16.56.046,27+0,48%500
16.56.046,2701+0,48%1.700
16.56.046,27+0,48%1.600
16.56.046,28+0,64%100
16.56.046,27+0,48%100
16.56.046,2701+0,48%1.200
16.56.046,27+0,48%1.100
16.56.046,28+0,64%100
16.56.046,27+0,48%119
16.50.296,29+0,80%308
16.50.216,27+0,48%100
16.40.256,295+0,88%100
16.35.006,30+0,96%100
16.34.156,29+0,80%100
16.32.526,2899+0,80%2.000
16.29.386,28+0,64%100
16.25.116,27+0,48%100
16.16.206,30+0,96%100
16.00.156,275+0,56%233
16.00.026,28+0,64%211
15.59.226,27+0,48%200
OraValoreVar.%Volume
15.58.286,30+0,96%100
15.54.096,26+0,32%100
15.50.366,295+0,88%200
15.50.026,27+0,48%200
15.14.146,31+1,12%100
15.13.586,2901+0,80%178
14.59.516,30+0,96%250
14.59.476,29+0,80%300
14.59.476,28+0,64%275
14.59.476,27+0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```