Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Travelzoo

Mercato: NASDAQ - National

5,62
+4,46%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,62+4,46%12.497
21.59.515,61+4,28%100
21.59.505,63+4,65%198
21.59.275,62+4,46%600
21.59.245,63+4,65%100
21.59.175,625+4,55%100
21.59.165,62+4,46%1.222
21.58.565,60+4,09%667
21.58.385,61+4,28%200
21.58.355,605+4,18%506
21.57.495,60+4,09%280
21.57.325,595+4,00%300
21.57.025,59+3,90%300
21.56.275,575+3,62%100
21.56.275,58+3,72%314
21.56.225,58+3,72%216
21.55.355,58+3,72%500
21.55.355,57+3,53%100
21.55.075,585+3,81%100
21.55.005,59+3,90%290
21.54.585,585+3,81%100
21.54.115,57+3,53%1.200
21.53.005,56+3,35%109
21.52.525,555+3,25%100
21.52.525,55+3,16%210
21.52.525,555+3,25%190
21.52.505,56+3,35%622
21.52.305,565+3,44%190
21.51.205,56+3,35%300
21.51.105,55+3,16%229
OraValoreVar.%Volume
21.50.465,545+3,07%100
21.50.165,54+2,97%100
21.49.085,55+3,16%300
21.48.205,54+2,97%990
21.45.175,55+3,16%870
21.43.555,54+2,97%100
21.41.335,53+2,79%152
21.41.155,54+2,97%180
21.39.155,5499+3,16%100
21.30.065,54+2,97%600
21.23.405,55+3,16%903
21.23.275,56+3,35%100
21.23.175,55+3,16%263
21.23.095,56+3,35%100
21.13.425,55+3,16%200
21.13.065,54+2,97%680
21.13.055,55+3,16%200
21.13.055,54+2,97%100
21.11.085,535+2,88%100
21.10.465,54+2,97%100
21.05.135,56+3,35%907
21.05.135,555+3,25%130
20.57.275,56+3,35%500
20.56.465,545+3,07%600
20.53.525,56+3,35%236
20.51.375,57+3,53%100
20.51.125,56+3,35%135
20.51.125,575+3,62%100
20.51.125,58+3,72%300
20.51.125,59+3,90%6.667
OraValoreVar.%Volume
20.51.125,60+4,09%530
20.51.125,59+3,90%120
20.51.125,58+3,72%100
20.45.205,57+3,53%300
20.45.205,56+3,35%100
20.45.205,57+3,53%220
20.45.205,56+3,35%100
20.45.205,55+3,16%900
20.45.205,53+2,79%200
20.37.285,525+2,70%180
20.37.285,54+2,97%4.600
20.37.285,5435+3,04%792
20.37.285,5448+3,06%120
20.37.285,52+2,60%167
20.37.285,5099+2,41%200
20.37.265,55+3,16%912
20.37.265,54+2,97%517
20.37.265,52+2,60%200
20.37.265,505+2,32%100
20.34.445,51+2,42%198
20.34.445,515+2,51%102
20.34.425,52+2,60%2.283
20.34.225,53+2,79%100
20.34.225,5225+2,65%1.388
20.21.265,53+2,79%100
20.21.265,52+2,60%549
20.21.265,51+2,42%100
20.21.115,52+2,60%854
20.21.105,505+2,32%320
20.21.105,51+2,42%300
OraValoreVar.%Volume
20.17.095,51+2,42%115
20.17.095,52+2,60%100
20.17.095,5216+2,63%258
20.17.095,52+2,60%325
20.10.465,53+2,79%115
20.09.255,528+2,75%2.000
19.58.435,53+2,79%200
19.51.255,52+2,60%100
19.49.555,535+2,88%120
19.39.325,53+2,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```