Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Travelzoo

Mercato: NASDAQ - National

6,93
-2,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,93INV.4.146
21.59.406,94+0,14%100
21.59.236,93INV.160
21.58.306,94+0,14%740
21.58.266,935+0,07%980
21.58.266,94+0,14%802
21.58.266,9301INV.102
21.58.266,94+0,14%300
21.58.266,935+0,07%1.000
21.58.266,94+0,14%100
21.58.186,95+0,29%718
21.58.186,945+0,22%200
21.58.186,95+0,29%158
21.58.106,94+0,14%300
21.56.526,93INV.200
21.56.516,92-0,14%300
21.56.516,915-0,22%100
21.55.526,91-0,29%400
21.55.526,92-0,14%700
21.55.526,925-0,07%100
21.55.526,93INV.200
21.55.466,94+0,14%1.034
21.55.466,935+0,07%1.300
21.55.226,93INV.281
21.54.366,9439+0,20%820
21.54.256,94+0,14%100
21.52.006,955+0,36%104
21.51.546,96+0,43%100
21.43.286,95+0,29%485
21.41.136,945+0,22%100
OraValoreVar.%Volume
21.40.176,94+0,14%200
21.36.186,935+0,07%100
21.36.176,9367+0,10%200
21.28.186,95+0,29%100
21.28.186,945+0,22%100
21.16.346,94+0,14%415
21.08.256,944+0,20%100
21.01.226,96+0,43%100
20.50.576,97+0,58%100
20.43.326,98+0,72%100
20.35.056,945+0,22%100
20.31.056,935+0,07%300
20.26.246,942+0,17%200
20.26.246,94+0,14%200
20.25.076,95+0,29%200
20.23.506,9445+0,21%100
20.22.066,96+0,43%735
20.20.346,955+0,36%100
20.20.176,95+0,29%500
20.12.486,96+0,43%100
20.10.436,97+0,58%200
19.54.596,98+0,72%151
19.51.156,99+0,87%100
19.48.206,98+0,72%100
19.48.106,9858+0,81%232
19.43.456,98+0,72%100
19.43.456,99+0,87%100
19.43.456,985+0,79%100
19.21.096,99+0,87%100
19.18.367,00+1,01%586
OraValoreVar.%Volume
19.11.166,995+0,94%100
19.06.556,99+0,87%400
19.06.556,985+0,79%200
19.04.406,985+0,79%204
18.58.336,99+0,87%100
18.51.586,98+0,72%100
18.49.026,985+0,79%119
18.49.026,99+0,87%100
18.44.146,99+0,87%100
18.44.136,9952+0,94%300
18.28.327,005+1,08%265
18.27.106,99+0,87%100
18.26.317,005+1,08%100
18.22.086,99+0,87%100
18.22.086,992+0,89%200
18.19.477,005+1,08%200
18.14.087,00+1,01%100
18.14.027,015+1,23%800
18.13.587,04+1,59%1.642
18.05.427,01+1,15%100
18.04.367,025+1,37%100
18.01.497,01+1,15%100
17.59.287,025+1,37%100
17.57.467,005+1,08%200
17.57.467,01+1,15%100
17.56.387,0164+1,25%200
17.52.567,0119+1,18%900
17.52.567,025+1,37%100
17.49.187,025+1,37%100
17.49.187,02+1,30%200
OraValoreVar.%Volume
17.49.187,01+1,15%100
17.44.067,00+1,01%100
17.40.486,99+0,87%300
17.40.336,985+0,79%100
17.40.196,98+0,72%300
17.40.196,975+0,65%100
17.40.196,98+0,72%100
17.40.186,97+0,58%100
17.35.406,9845+0,79%200
17.35.106,985+0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```