Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Travelzoo

Mercato: NASDAQ - National

11,13
+2,49%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5911,13-0,27%300
21.59.5511,11-0,45%100
21.59.5511,13-0,27%100
21.59.5511,15-0,09%100
21.59.5511,14-0,18%100
21.59.5111,135-0,22%300
21.59.4911,17+0,09%200
21.59.4911,14-0,18%200
21.59.4911,09-0,63%100
21.59.4911,12-0,36%200
21.59.4411,17+0,09%788
21.59.4111,135-0,22%100
21.59.3311,17+0,09%100
21.59.1911,11-0,45%1.212
21.59.1411,0975-0,56%100
21.59.1411,085-0,67%304
21.59.1011,12-0,36%238
21.59.0011,145-0,13%100
21.59.0011,15-0,09%1.100
21.59.0011,17+0,09%148
21.58.5911,15-0,09%1.300
21.58.2011,12-0,36%120
21.58.2011,13-0,27%137
21.58.0911,065-0,85%100
21.58.0711,12-0,36%300
21.58.0711,13-0,27%100
21.58.0711,12-0,36%100
21.58.0711,13-0,27%100
21.58.0711,12-0,36%100
21.58.0711,13-0,27%272
OraValoreVar.%Volume
21.58.0311,1235-0,33%200
21.57.4711,175+0,13%100
21.57.4711,16INV.200
21.57.2311,16INV.100
21.56.5711,09-0,63%291
21.56.5711,10-0,54%342
21.56.4111,06-0,90%600
21.56.3511,02-1,25%100
21.55.2911,03-1,16%182
21.53.3811,00-1,43%453
21.53.3811,04-1,08%110
21.53.3110,975-1,66%389
21.53.2010,96-1,79%100
21.53.2010,97-1,70%580
21.53.2010,985-1,57%100
21.53.2010,98-1,61%200
21.53.2010,985-1,57%100
21.53.0210,97-1,70%100
21.51.2110,89-2,42%212
21.51.1910,88-2,51%100
21.51.1910,89-2,42%1.011
21.51.1910,87-2,60%100
21.51.1410,895-2,37%100
21.51.1410,91-2,24%100
21.51.1410,92-2,15%200
21.51.1410,93-2,06%100
21.49.1810,89-2,42%126
21.49.1510,88-2,51%100
21.49.1510,885-2,46%100
21.49.0810,81-3,14%799
OraValoreVar.%Volume
21.48.1910,824-3,01%300
21.48.1910,83-2,96%200
21.47.4010,82-3,05%100
21.47.0710,77-3,49%2.311
21.45.2310,83-2,96%100
21.45.1010,77-3,49%100
21.45.0510,79-3,32%100
21.45.0510,77-3,49%500
21.45.0510,78-3,41%100
21.45.0510,77-3,49%600
21.45.0510,78-3,41%100
21.43.0610,88-2,51%100
21.41.5410,78-3,41%2.656
21.40.4910,88-2,51%100
21.38.3310,89-2,42%100
21.38.1610,78-3,41%100
21.37.2410,835-2,91%100
21.37.1510,795-3,27%100
21.37.1510,78-3,41%100
21.37.1510,79-3,32%600
21.37.1510,78-3,41%100
21.37.1510,79-3,32%100
21.37.1510,80-3,23%100
21.37.1510,79-3,32%900
21.37.1510,80-3,23%100
21.37.0110,845-2,82%300
21.37.0010,80-3,23%250
21.37.0010,835-2,91%100
21.36.1610,79-3,32%100
21.35.3610,72-3,94%100
OraValoreVar.%Volume
21.35.1310,70-4,12%200
21.34.4310,69-4,21%200
21.32.3710,69-4,21%100
21.32.3710,70-4,12%100
21.31.0410,645-4,61%100
21.29.5710,62-4,84%100
21.29.5710,60-5,02%250
21.29.5710,54-5,56%100
21.29.5710,56-5,38%100
21.29.5710,55-5,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```