Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Travelzoo

Mercato: NASDAQ - National

7,14
-0,70%

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.59.477,14-0,70%100
21.59.267,115-1,04%100
21.52.537,11-1,11%100
21.51.317,12-0,97%102
21.51.307,11-1,11%177
21.51.307,10-1,25%1.200
21.50.317,0699-1,67%339
21.50.317,07-1,67%339
21.50.317,0699-1,67%100
21.50.317,07-1,67%100
21.50.007,08-1,53%100
21.46.457,06-1,81%100
21.46.267,08-1,53%100
21.44.187,085-1,46%100
21.44.037,09-1,39%206
21.40.037,10-1,25%449
21.39.457,11-1,11%100
21.30.057,115-1,04%100
21.30.007,11-1,11%300
21.30.007,10-1,25%1.323
21.07.337,14-0,70%267
21.07.327,12-0,97%100
21.07.327,14-0,70%100
21.07.327,15-0,56%112
21.07.327,14-0,70%200
21.07.327,15-0,56%200
21.07.327,14-0,70%200
21.07.327,145-0,63%100
21.07.327,16-0,42%100
21.07.327,14-0,70%1.709
OraValoreVar.%Volume
21.07.327,125-0,90%100
21.05.237,12-0,97%144
21.01.587,14-0,70%100
21.01.577,13-0,83%500
21.01.537,12-0,97%800
20.59.327,13-0,83%300
20.48.587,17-0,28%436
20.45.327,14-0,70%300
20.36.317,17-0,28%336
20.24.287,20+0,14%2.100
20.24.287,18-0,14%100
20.23.047,225+0,49%400
20.04.567,25+0,83%300
19.59.437,2129+0,32%754
19.55.397,23+0,56%100
19.14.377,25+0,83%1.120
18.40.577,255+0,90%185
18.40.047,245+0,76%100
18.28.047,23+0,56%100
18.28.047,22+0,42%200
18.24.397,20+0,14%200
18.17.327,22+0,42%200
18.15.197,23+0,56%288
18.09.237,22+0,42%100
18.09.137,2255+0,49%601
18.08.597,20+0,14%100
18.08.597,21+0,28%100
18.04.007,25+0,83%200
18.03.587,22+0,42%204
17.48.207,165-0,35%100
OraValoreVar.%Volume
17.43.237,175-0,21%500
17.19.077,19INV.100
17.14.437,14-0,70%160
17.10.117,19INV.108
17.09.177,136-0,75%200
17.04.127,21+0,28%400
17.03.067,28+1,25%700
17.00.057,24+0,70%1.100
16.38.027,13-0,83%100
16.38.027,15-0,56%100
16.38.027,20+0,14%100
16.37.417,26+0,97%200
16.37.417,27+1,11%850
16.37.107,19INV.200
16.37.107,195+0,07%100
16.37.097,15-0,56%100
16.28.227,145-0,63%100
16.27.207,12-0,97%1.500
16.27.107,1216-0,95%514
16.26.027,145-0,63%100
16.25.577,13-0,83%200
16.25.497,165-0,35%100
16.24.477,19INV.900
16.24.467,18-0,14%5.838
16.20.547,2089+0,26%142
16.19.567,215+0,35%100
16.18.127,21+0,28%258
16.18.097,24+0,70%384
16.18.097,19INV.856
16.15.147,20+0,14%100
OraValoreVar.%Volume
16.14.087,225+0,49%160
16.14.087,2139+0,33%230
16.13.377,213+0,32%180
16.13.077,24+0,70%300
16.11.577,245+0,76%103
16.11.007,2415+0,72%139
16.03.317,245+0,76%180
15.48.117,23+0,56%200
15.36.187,2874+1,35%138
15.32.377,21+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```