Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Travelzoo

Mercato: NASDAQ - National

6,17
-1,12%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,17INV.5.511
20.59.506,18+0,16%200
20.59.376,175+0,08%100
20.59.316,17INV.110
20.59.226,18+0,16%1.653
20.59.196,16-0,16%200
20.58.576,19+0,32%100
20.58.356,16-0,16%100
20.58.336,171+0,02%100
20.58.156,18+0,16%100
20.58.156,20+0,49%200
20.58.156,18+0,16%500
20.58.156,20+0,49%305
20.58.156,18+0,16%349
20.57.546,16-0,16%100
20.57.416,18+0,16%100
20.57.416,19+0,32%200
20.57.296,16-0,16%100
20.56.536,18+0,16%100
20.54.056,16-0,16%100
20.49.586,17INV.100
20.47.096,19+0,32%183
20.37.296,18+0,16%100
20.35.256,20+0,49%208
20.35.256,19+0,32%100
20.29.406,2501+1,30%100
20.21.336,2601+1,46%100
20.12.576,27+1,62%109
20.12.296,2704+1,63%120
20.12.006,27+1,62%100
OraValoreVar.%Volume
20.03.446,28+1,78%322
20.03.446,27+1,62%400
20.03.296,265+1,54%100
19.45.166,27+1,62%100
19.40.176,26+1,46%100
19.35.556,25+1,30%100
19.33.186,27+1,62%169
19.31.456,26+1,46%504
19.19.316,255+1,38%100
18.55.396,26+1,46%400
18.52.476,255+1,38%400
18.52.256,26+1,46%133
18.49.006,25+1,30%100
18.35.306,255+1,38%100
18.30.386,26+1,46%136
18.29.156,25+1,30%100
18.20.456,255+1,38%100
18.11.446,255+1,38%1.400
18.11.446,257+1,41%1.600
18.11.446,25+1,30%357
18.11.206,2534+1,35%3.200
18.11.206,25+1,30%200
18.11.206,2501+1,30%3.000
18.11.206,255+1,38%300
18.05.006,26+1,46%500
17.59.476,28+1,78%100
17.54.136,30+2,11%100
17.53.406,26+1,46%100
17.42.016,27+1,62%400
17.42.006,25+1,30%100
OraValoreVar.%Volume
17.37.486,27+1,62%200
17.19.526,28+1,78%200
17.17.056,27+1,62%142
17.06.596,265+1,54%100
17.02.526,25+1,30%100
16.56.046,275+1,70%400
16.56.046,2625+1,50%925
16.56.046,26+1,46%925
16.56.046,2701+1,62%400
16.56.046,27+1,62%500
16.56.046,2701+1,62%1.700
16.56.046,27+1,62%1.600
16.56.046,28+1,78%100
16.56.046,27+1,62%100
16.56.046,2701+1,62%1.200
16.56.046,27+1,62%1.100
16.56.046,28+1,78%100
16.56.046,27+1,62%119
16.50.296,29+1,94%308
16.50.216,27+1,62%100
16.40.256,295+2,03%100
16.35.006,30+2,11%100
16.34.156,29+1,94%100
16.32.526,2899+1,94%2.000
16.29.386,28+1,78%100
16.25.116,27+1,62%100
16.16.206,30+2,11%100
16.00.156,275+1,70%233
16.00.026,28+1,78%211
15.59.226,27+1,62%200
OraValoreVar.%Volume
15.58.286,30+2,11%100
15.54.096,26+1,46%100
15.50.366,295+2,03%200
15.50.026,27+1,62%200
15.14.146,31+2,27%100
15.13.586,2901+1,95%178
14.59.516,30+2,11%250
14.59.476,29+1,94%300
14.59.476,28+1,78%275
14.59.476,27+1,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```