Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Travelzoo

Mercato: NASDAQ - National

6,93
-2,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,93-2,39%4.146
21.59.406,94-2,25%100
21.59.236,93-2,39%160
21.58.306,94-2,25%740
21.58.266,935-2,32%980
21.58.266,94-2,25%802
21.58.266,9301-2,39%102
21.58.266,94-2,25%300
21.58.266,935-2,32%1.000
21.58.266,94-2,25%100
21.58.186,95-2,11%718
21.58.186,945-2,18%200
21.58.186,95-2,11%158
21.58.106,94-2,25%300
21.56.526,93-2,39%200
21.56.516,92-2,54%300
21.56.516,915-2,61%100
21.55.526,91-2,68%400
21.55.526,92-2,54%700
21.55.526,925-2,46%100
21.55.526,93-2,39%200
21.55.466,94-2,25%1.034
21.55.466,935-2,32%1.300
21.55.226,93-2,39%281
21.54.366,9439-2,20%820
21.54.256,94-2,25%100
21.52.006,955-2,04%104
21.51.546,96-1,97%100
21.43.286,95-2,11%485
21.41.136,945-2,18%100
OraValoreVar.%Volume
21.40.176,94-2,25%200
21.36.186,935-2,32%100
21.36.176,9367-2,30%200
21.28.186,95-2,11%100
21.28.186,945-2,18%100
21.16.346,94-2,25%415
21.08.256,944-2,20%100
21.01.226,96-1,97%100
20.50.576,97-1,83%100
20.43.326,98-1,69%100
20.35.056,945-2,18%100
20.31.056,935-2,32%300
20.26.246,942-2,23%200
20.26.246,94-2,25%200
20.25.076,95-2,11%200
20.23.506,9445-2,19%100
20.22.066,96-1,97%735
20.20.346,955-2,04%100
20.20.176,95-2,11%500
20.12.486,96-1,97%100
20.10.436,97-1,83%200
19.54.596,98-1,69%151
19.51.156,99-1,55%100
19.48.206,98-1,69%100
19.48.106,9858-1,61%232
19.43.456,98-1,69%100
19.43.456,99-1,55%100
19.43.456,985-1,62%100
19.21.096,99-1,55%100
19.18.367,00-1,41%586
OraValoreVar.%Volume
19.11.166,995-1,48%100
19.06.556,99-1,55%400
19.06.556,985-1,62%200
19.04.406,985-1,62%204
18.58.336,99-1,55%100
18.51.586,98-1,69%100
18.49.026,985-1,62%119
18.49.026,99-1,55%100
18.44.146,99-1,55%100
18.44.136,9952-1,48%300
18.28.327,005-1,34%265
18.27.106,99-1,55%100
18.26.317,005-1,34%100
18.22.086,99-1,55%100
18.22.086,992-1,52%200
18.19.477,005-1,34%200
18.14.087,00-1,41%100
18.14.027,015-1,20%800
18.13.587,04-0,85%1.642
18.05.427,01-1,27%100
18.04.367,025-1,06%100
18.01.497,01-1,27%100
17.59.287,025-1,06%100
17.57.467,005-1,34%200
17.57.467,01-1,27%100
17.56.387,0164-1,18%200
17.52.567,0119-1,24%900
17.52.567,025-1,06%100
17.49.187,025-1,06%100
17.49.187,02-1,13%200
OraValoreVar.%Volume
17.49.187,01-1,27%100
17.44.067,00-1,41%100
17.40.486,99-1,55%300
17.40.336,985-1,62%100
17.40.196,98-1,69%300
17.40.196,975-1,76%100
17.40.196,98-1,69%100
17.40.186,97-1,83%100
17.35.406,9845-1,63%200
17.35.106,985-1,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```