Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Travelzoo

Mercato: NASDAQ - National

8,93
-4,39%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.008,93INV.6.834
21.59.188,965+0,39%100
21.58.529,00+0,78%593
21.57.419,005+0,84%100
21.57.409,00+0,78%100
21.55.538,98+0,56%100
21.53.419,005+0,84%200
21.51.279,01+0,90%100
21.45.139,03+1,12%100
21.44.499,01+0,90%100
21.41.019,02+1,01%100
21.36.009,04+1,23%100
21.34.569,06+1,46%100
21.33.539,055+1,40%110
21.33.199,06+1,46%100
21.33.009,025+1,06%100
21.30.079,06+1,46%100
21.30.049,07+1,57%200
21.25.319,08+1,68%100
21.19.399,07+1,57%500
21.12.479,03+1,12%100
21.11.169,045+1,29%100
21.11.019,08+1,68%109
21.10.529,04+1,23%1.000
21.10.129,00+0,78%999
20.59.139,01+0,90%100
20.55.039,05+1,34%1.300
20.51.169,075+1,62%100
20.39.069,08+1,68%200
20.35.329,09+1,79%100
OraValoreVar.%Volume
20.33.109,11+2,02%100
20.33.109,10+1,90%183
20.24.259,15+2,46%390
20.23.059,15+2,46%100
20.23.059,14+2,35%100
20.23.059,15+2,46%100
20.23.059,18+2,80%428
20.23.059,19+2,91%100
20.23.059,20+3,02%100
20.23.059,13+2,24%100
20.20.029,175+2,74%100
20.18.519,16+2,58%300
20.16.009,15+2,46%100
19.56.159,14+2,35%100
19.51.019,135+2,30%100
19.41.019,185+2,86%100
19.35.369,18+2,80%216
19.33.319,16+2,58%431
19.32.329,17+2,69%100
19.24.199,16+2,58%100
19.19.539,17+2,69%100
19.16.039,16+2,58%100
19.14.339,17+2,69%100
19.06.359,175+2,74%276
19.05.369,165+2,63%113
19.05.369,17+2,69%100
19.05.359,195+2,97%2.000
19.05.299,20+3,02%100
19.05.219,19+2,91%200
19.05.219,22+3,25%108
OraValoreVar.%Volume
19.02.099,20+3,02%100
18.51.229,21+3,14%222
18.51.229,22+3,25%210
18.44.269,185+2,86%100
18.30.589,24+3,47%433
18.30.579,265+3,75%100
18.29.169,24+3,47%300
18.22.069,195+2,97%100
18.22.069,21+3,14%233
18.22.069,22+3,25%240
18.22.069,23+3,36%200
18.22.069,22+3,25%300
18.17.539,24+3,47%414
18.15.499,235+3,42%100
18.15.499,25+3,58%300
18.15.199,23+3,36%100
18.02.479,17+2,69%100
17.58.139,20+3,02%200
17.58.039,17+2,69%100
17.53.329,20+3,02%100
17.53.259,22+3,25%100
17.46.289,23+3,36%100
17.41.019,24+3,47%116
17.41.019,25+3,58%100
17.41.019,24+3,47%342
17.41.019,25+3,58%100
17.40.289,265+3,75%409
17.40.279,24+3,47%200
17.39.399,23+3,36%100
17.31.409,22+3,25%100
OraValoreVar.%Volume
17.20.119,20+3,02%100
17.19.379,21+3,14%100
17.17.339,1505+2,47%110
17.04.549,17+2,69%200
17.02.509,1201+2,13%787
16.57.529,16+2,58%100
16.57.129,155+2,52%100
16.57.089,165+2,63%500
16.57.089,20+3,02%250
16.57.009,19+2,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```