Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Travelzoo

Mercato: NASDAQ - National

5,6
+1,63%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.395,60+0,36%100
21.58.435,585+0,09%407
21.58.435,60+0,36%100
21.58.435,62+0,72%4.006
21.56.525,59+0,18%213
21.56.525,60+0,36%104
21.56.525,59+0,18%818
21.48.545,6137+0,60%200
21.38.315,595+0,27%288
20.51.155,62+0,72%312
20.51.145,59+0,18%1.859
20.51.115,575-0,09%200
20.35.505,59+0,18%100
20.28.295,60+0,36%350
20.21.165,584+0,07%110
20.18.445,595+0,27%200
18.26.505,64+1,08%100
18.26.495,66+1,43%100
18.26.495,65+1,25%100
18.26.495,62+0,72%200
18.25.105,66+1,43%300
18.25.085,65+1,25%250
18.23.425,605+0,45%100
17.52.275,51-1,25%100
17.52.275,52-1,08%200
17.52.275,58INV.100
17.52.265,58INV.200
17.52.265,52-1,08%100
17.52.265,53-0,90%100
17.49.285,59+0,18%100
OraValoreVar.%Volume
17.46.005,60+0,36%499
17.46.005,61+0,54%100
17.46.005,61+0,54%206
17.30.285,625+0,81%100
17.30.285,63+0,90%100
17.10.065,60+0,36%200
17.10.055,61+0,54%200
17.10.055,60+0,36%612
17.10.055,57-0,18%121
17.10.055,565-0,27%306
17.10.055,60+0,36%4.900
17.10.055,565-0,27%100
17.07.155,55-0,54%200
17.07.155,57-0,18%106
17.03.245,525-0,99%200
16.09.435,51-1,25%200
16.09.435,55-0,54%100
16.06.005,535-0,81%100
16.06.005,50-1,43%800
16.05.595,515-1,16%100
15.30.005,48-1,79%261
22.00.005,51-1,25%932

(*) I dati sono limitati agli ultimi 100 contratti.

```