Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Travelzoo

Mercato: NASDAQ - National

5,62
+4,46%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,62INV.12.497
21.59.515,61-0,18%100
21.59.505,63+0,18%198
21.59.275,62INV.600
21.59.245,63+0,18%100
21.59.175,625+0,09%100
21.59.165,62INV.1.222
21.58.565,60-0,36%667
21.58.385,61-0,18%200
21.58.355,605-0,27%506
21.57.495,60-0,36%280
21.57.325,595-0,44%300
21.57.025,59-0,53%300
21.56.275,575-0,80%100
21.56.275,58-0,71%314
21.56.225,58-0,71%216
21.55.355,58-0,71%500
21.55.355,57-0,89%100
21.55.075,585-0,62%100
21.55.005,59-0,53%290
21.54.585,585-0,62%100
21.54.115,57-0,89%1.200
21.53.005,56-1,07%109
21.52.525,555-1,16%100
21.52.525,55-1,25%210
21.52.525,555-1,16%190
21.52.505,56-1,07%622
21.52.305,565-0,98%190
21.51.205,56-1,07%300
21.51.105,55-1,25%229
OraValoreVar.%Volume
21.50.465,545-1,33%100
21.50.165,54-1,42%100
21.49.085,55-1,25%300
21.48.205,54-1,42%990
21.45.175,55-1,25%870
21.43.555,54-1,42%100
21.41.335,53-1,60%152
21.41.155,54-1,42%180
21.39.155,5499-1,25%100
21.30.065,54-1,42%600
21.23.405,55-1,25%903
21.23.275,56-1,07%100
21.23.175,55-1,25%263
21.23.095,56-1,07%100
21.13.425,55-1,25%200
21.13.065,54-1,42%680
21.13.055,55-1,25%200
21.13.055,54-1,42%100
21.11.085,535-1,51%100
21.10.465,54-1,42%100
21.05.135,56-1,07%907
21.05.135,555-1,16%130
20.57.275,56-1,07%500
20.56.465,545-1,33%600
20.53.525,56-1,07%236
20.51.375,57-0,89%100
20.51.125,56-1,07%135
20.51.125,575-0,80%100
20.51.125,58-0,71%300
20.51.125,59-0,53%6.667
OraValoreVar.%Volume
20.51.125,60-0,36%530
20.51.125,59-0,53%120
20.51.125,58-0,71%100
20.45.205,57-0,89%300
20.45.205,56-1,07%100
20.45.205,57-0,89%220
20.45.205,56-1,07%100
20.45.205,55-1,25%900
20.45.205,53-1,60%200
20.37.285,525-1,69%180
20.37.285,54-1,42%4.600
20.37.285,5435-1,36%792
20.37.285,5448-1,34%120
20.37.285,52-1,78%167
20.37.285,5099-1,96%200
20.37.265,55-1,25%912
20.37.265,54-1,42%517
20.37.265,52-1,78%200
20.37.265,505-2,05%100
20.34.445,51-1,96%198
20.34.445,515-1,87%102
20.34.425,52-1,78%2.283
20.34.225,53-1,60%100
20.34.225,5225-1,73%1.388
20.21.265,53-1,60%100
20.21.265,52-1,78%549
20.21.265,51-1,96%100
20.21.115,52-1,78%854
20.21.105,505-2,05%320
20.21.105,51-1,96%300
OraValoreVar.%Volume
20.17.095,51-1,96%115
20.17.095,52-1,78%100
20.17.095,5216-1,75%258
20.17.095,52-1,78%325
20.10.465,53-1,60%115
20.09.255,528-1,64%2.000
19.58.435,53-1,60%200
19.51.255,52-1,78%100
19.49.555,535-1,51%120
19.39.325,53-1,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```