Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Treasure Global

Mercato: NASDAQ - National

4,505
+19,81%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.524,505INV.100
21.59.514,56+1,22%127
21.59.454,48-0,55%168
21.59.454,51+0,11%100
21.59.414,51+0,11%157
21.59.164,52+0,33%348
21.59.154,51+0,11%100
21.59.154,485-0,44%100
21.59.074,53+0,55%312
21.58.544,55+1,00%143
21.58.394,53+0,55%300
21.58.344,55+1,00%200
21.58.114,52+0,33%100
21.58.114,5523+1,05%200
21.58.084,56+1,22%100
21.58.074,52+0,33%300
21.57.564,56+1,22%200
21.57.504,5699+1,44%802
21.57.004,57+1,44%300
21.56.164,54+0,78%200
21.56.104,53+0,55%122
21.56.094,55+1,00%110
21.55.414,50-0,11%422
21.55.414,485-0,44%200
21.55.414,49-0,33%261
21.55.294,49-0,33%300
21.55.054,47-0,78%108
21.55.044,45-1,22%108
21.54.454,44-1,44%100
21.49.044,39-2,55%100
OraValoreVar.%Volume
21.42.474,395-2,44%100
21.33.424,43-1,66%125
21.27.104,40-2,33%205
21.24.544,39-2,55%100
21.23.234,40-2,33%100
21.23.234,3905-2,54%100
21.22.564,39-2,55%100
21.20.464,40-2,33%100
21.20.464,41-2,11%100
21.16.234,39-2,55%100
21.14.394,38-2,77%100
21.14.394,3489-3,47%900
21.13.584,3326-3,83%142
21.11.174,38-2,77%200
20.48.484,3118-4,29%333
20.39.354,3325-3,83%100
20.15.484,31-4,33%100
20.15.484,3127-4,27%106
20.15.004,34-3,66%1.000
20.14.524,32-4,11%100
20.09.204,42-1,89%167
20.09.054,3514-3,41%432
20.08.524,351-3,42%160
20.02.394,3514-3,41%236
20.01.294,49-0,33%241
19.48.184,45-1,22%2.000
19.47.354,365-3,11%500
19.47.064,40-2,33%865
19.46.464,3899-2,55%900
19.46.194,39-2,55%432
OraValoreVar.%Volume
19.42.124,3451-3,55%100
19.31.584,3001-4,55%500
19.27.064,36-3,22%100
19.27.064,35-3,44%100
19.27.064,35-3,44%100
19.26.454,325-4,00%100
19.24.464,35-3,44%336
19.21.474,3951-2,44%2.000
19.17.384,3501-3,44%2.000
19.16.534,37-3,00%308
19.16.534,3158-4,20%350
19.16.534,31-4,33%200
19.16.194,44-1,44%121
19.12.174,41-2,11%120
19.12.014,42-1,89%265
19.11.354,41-2,11%118
19.05.274,43-1,66%258
19.05.014,41-2,11%220
19.02.464,42-1,89%107
19.01.594,4114-2,08%100
18.59.554,5475+0,94%500
18.58.504,54+0,78%234
18.58.464,5463+0,92%373
18.58.364,5399+0,77%200
18.58.234,485-0,44%236
18.58.154,52+0,33%1.200
18.56.224,575+1,55%113
18.56.064,619+2,53%350
18.55.584,63+2,77%880
18.55.164,5811+1,69%140
OraValoreVar.%Volume
18.55.054,575+1,55%2.000
18.54.534,63+2,77%220
18.54.534,5551+1,11%1.200
18.54.094,53+0,55%100
18.53.344,50-0,11%500
18.53.334,45-1,22%1.000
18.53.304,50-0,11%500
18.51.374,47-0,78%250
18.50.564,428-1,71%511
18.50.364,4205-1,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```