Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Treasure Global

Mercato: NASDAQ - National

3,95
-3,54%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,95INV.1.394
21.59.563,87-2,03%100
21.39.243,885-1,65%100
21.36.563,99+1,01%949
21.25.383,885-1,65%300
20.16.043,90-1,27%992
20.05.183,85-2,53%1.000
19.56.173,95INV.100
19.39.213,965+0,38%100
19.35.003,97+0,51%100
19.20.473,98+0,76%200
19.20.413,88-1,77%100
19.20.413,98+0,76%200
19.18.473,915-0,89%100
18.41.213,88-1,77%100
18.34.213,7701-4,55%1.000
18.30.273,89-1,52%1.000
18.26.313,86-2,28%1.000
18.18.353,88-1,77%100
18.05.013,85-2,53%100
18.03.243,90-1,27%200
18.03.243,88-1,77%300
18.01.543,81-3,54%1.495
18.01.543,83-3,04%200
18.01.543,8291-3,06%200
18.01.543,83-3,04%200
18.01.543,8298-3,04%185
18.01.543,83-3,04%100
18.01.543,8298-3,04%200
18.01.543,82-3,29%400
OraValoreVar.%Volume
18.01.543,89-1,52%100
17.55.123,76-4,81%100
17.50.183,80-3,80%120
17.39.373,835-2,91%110
17.39.373,82-3,29%294
17.39.333,83-3,04%485
17.39.143,8014-3,76%100
17.39.143,82-3,29%259
17.39.133,835-2,91%217
17.30.333,85-2,53%979
17.20.363,88-1,77%178
17.20.363,87-2,03%300
17.18.353,90-1,27%100
17.18.353,91-1,01%100
16.57.103,95INV.100
16.57.103,995+1,14%300
16.56.493,98+0,76%100
16.55.473,95INV.100
16.55.473,98+0,76%300
16.55.473,92-0,76%2.493
16.55.473,95INV.100
16.55.473,96+0,25%100
16.55.473,92-0,76%100
16.55.473,96+0,25%100
16.55.473,935-0,38%100
16.55.353,92-0,76%453
16.55.043,88-1,77%100
16.55.043,97+0,51%488
16.54.334,0521+2,58%487
16.53.473,9354-0,37%2.000
OraValoreVar.%Volume
16.53.473,99+1,01%400
16.38.133,96+0,25%107
16.37.203,9201-0,76%100
16.34.283,99+1,01%400
16.14.304,06+2,78%500
16.10.063,94-0,25%100
16.10.063,93-0,51%200
16.10.063,94-0,25%1.000
16.10.064,015+1,65%400
16.06.583,92-0,76%200
16.03.283,92-0,76%100
16.03.283,88-1,77%100
15.55.233,88-1,77%100
15.50.513,92-0,76%400
15.49.363,88-1,77%500
15.49.363,90-1,27%300
15.49.363,89-1,52%100
15.49.053,92-0,76%271
15.42.233,96+0,25%1.000
15.42.233,95INV.300
15.41.463,9746+0,62%300
15.39.483,95INV.300
15.39.003,8981-1,31%1.041
15.38.233,88-1,77%505
15.38.233,9999+1,26%233
15.38.233,95INV.400
15.38.233,9999+1,26%400
15.38.233,96+0,25%400
15.38.234,00+1,27%500
15.37.353,9554+0,14%100
OraValoreVar.%Volume
15.33.104,025+1,90%381
15.31.054,0668+2,96%941
15.30.334,05+2,53%102
15.30.014,11+4,05%214
22.00.004,095+3,67%749

(*) I dati sono limitati agli ultimi 100 contratti.

```