Milano 9:31
43.616 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:31
9.731 +0,21%
23.976 +0,39%

Treasure Global

Mercato: NASDAQ - National

0,338
+12,75%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,3379+12,75%6.246
21.59.58,3361+12,15%500
21.59.52,3352+11,85%193
21.59.44,3361+12,15%900
21.59.26,335+11,78%100
21.59.25,3361+12,15%210
21.59.25,336+12,11%200
21.59.25,3361+12,15%100
21.59.25,336+12,11%100
21.59.25,3361+12,15%280
21.59.25,3351+11,81%110
21.59.20,335+11,78%200
21.59.20,3361+12,15%200
21.59.20,336+12,11%200
21.59.20,3351+11,81%390
21.59.19,336+12,11%100
21.59.13,3365+12,28%100
21.58.26,3353+11,88%1.889
21.58.10,3365+12,28%100
21.57.57,3353+11,88%1.200
21.57.44,3379+12,75%100
21.57.37,3378+12,71%100
21.57.32,3359+12,08%100
21.57.16,336+12,11%100
21.56.48,3301+10,14%855
21.56.48,3363+12,21%700
21.56.48,3364+12,25%1.220
21.56.48,3372+12,51%200
21.56.42,3382+12,85%584
21.56.42,3381+12,81%100
OraValoreVar.%Volume
21.56.42,3373+12,55%200
21.56.42,3382+12,85%100
21.56.42,3372+12,51%200
21.56.30,3377+12,68%100
21.56.19,3383+12,88%309
21.56.19,3382+12,85%100
21.56.19,3373+12,55%200
21.56.18,3382+12,85%722
21.56.14,3357+12,01%153
21.55.47,3382+12,85%300
21.55.18,3361+12,15%300
21.55.18,336+12,11%300
21.55.17,3346+11,64%245
21.55.09,3359+12,08%100
21.55.06,3346+11,64%100
21.54.49,3339+11,41%100
21.54.30,3349+11,75%100
21.54.21,334+11,44%200
21.54.10,3349+11,75%100
21.54.02,334+11,44%356
21.53.56,3349+11,75%100
21.53.28,334+11,44%200
21.53.17,334+11,44%190
21.53.12,3349+11,75%18.888
21.53.03,334+11,44%100
21.52.49,3348+11,71%100
21.52.40,333+11,11%100
21.52.35,334+11,44%200
21.52.29,3349+11,75%100
21.52.28,334+11,44%100
OraValoreVar.%Volume
21.52.23,3348+11,71%100
21.52.18,334+11,44%100
21.52.17,3344+11,58%100
21.51.58,334+11,44%100
21.51.57,334+11,44%200
21.51.53,3339+11,41%100
21.51.51,3331+11,14%325
21.51.51,3339+11,41%100
21.51.51,333+11,11%4.675
21.51.39,334+11,44%200
21.51.38,332+10,78%100
21.51.38,3315+10,61%1.300
21.51.17,3307+10,34%575
21.51.17,3306+10,31%273
21.51.17,3309+10,41%100
21.51.17,3308+10,38%100
21.51.16,3301+10,14%1.255
21.50.55,3304+10,24%100
21.50.55,3307+10,34%101
21.50.54,3304+10,24%100
21.50.54,33+10,11%2.960
21.50.54,3296+9,98%300
21.50.54,33+10,11%9.060
21.50.54,3304+10,24%100
21.50.54,33+10,11%5.400
21.50.54,3301+10,14%12.600
21.50.54,33+10,11%1.200
21.50.46,3302+10,18%370
21.50.30,3302+10,18%190
21.49.59,329+9,78%2.638
OraValoreVar.%Volume
21.49.27,3286+9,64%305
21.49.26,3289+9,74%100
21.49.17,3288+9,71%100
21.48.46,329+9,78%125
21.48.34,3286+9,64%190
21.48.34,3285+9,61%1.268
21.48.10,3284+9,58%182
21.48.00,3284+9,58%530
21.48.00,3284+9,58%290
21.48.00,3284+9,58%1.791

(*) I dati sono limitati agli ultimi 100 contratti.

```