Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Tredegar

Mercato: NYSE

7,54
-0,13%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.027,54INV.10.735
20.59.577,55+0,13%144
20.59.577,545+0,07%100
20.59.457,55+0,13%241
20.59.407,56+0,27%100
20.59.287,55+0,13%100
20.59.117,56+0,27%303
20.59.087,57+0,40%100
20.59.077,56+0,27%132
20.59.007,57+0,40%274
20.54.427,56+0,27%400
20.54.157,536-0,05%100
20.54.157,55+0,13%100
20.54.157,54INV.600
20.50.217,515-0,33%100
20.49.457,53-0,13%599
20.49.047,54INV.290
20.49.027,52-0,27%300
20.46.397,505-0,46%100
20.46.307,52-0,27%280
20.46.307,51-0,40%200
20.46.307,52-0,27%459
20.42.157,535-0,07%100
20.41.437,53-0,13%100
20.38.417,55+0,13%100
20.37.237,51-0,40%100
20.34.217,53-0,13%748
20.34.137,54INV.200
20.29.067,55+0,13%125
20.29.047,555+0,20%640
OraValoreVar.%Volume
20.29.047,54INV.500
20.22.327,54INV.100
20.21.237,53-0,13%200
20.15.197,51-0,40%300
20.15.097,50-0,53%100
20.15.097,51-0,40%300
20.15.097,515-0,33%200
20.15.097,51-0,40%300
20.14.527,52-0,27%100
20.14.387,515-0,33%550
20.11.017,52-0,27%330
20.10.527,51-0,40%100
20.10.527,52-0,27%930
20.09.507,53-0,13%100
20.08.407,52-0,27%100
20.04.597,55+0,13%100
19.57.367,53-0,13%100
19.57.307,56+0,27%336
19.52.107,53-0,13%100
19.52.037,5597+0,26%100
19.52.017,56+0,27%100
19.43.337,54INV.100
19.39.267,57+0,40%100
19.39.147,5184-0,29%440
19.30.407,54INV.100
19.29.227,57+0,40%100
19.23.067,54INV.100
19.17.197,58+0,53%100
19.17.097,54INV.200
19.16.547,53-0,13%100
OraValoreVar.%Volume
19.14.527,495-0,60%200
19.14.407,53-0,13%206
19.14.327,49-0,66%100
19.14.167,53-0,13%192
19.07.367,52-0,27%100
19.06.467,53-0,13%112
19.03.517,52-0,27%100
18.59.547,53-0,13%108
18.55.007,50-0,53%100
18.52.287,54INV.100
18.38.447,55+0,13%100
18.38.237,50-0,53%113
18.32.187,54INV.100
18.28.007,55+0,13%100
18.00.067,57+0,40%100
17.50.277,515-0,33%100
17.50.177,50-0,53%250
17.34.147,515-0,33%155
17.19.547,575+0,46%100
17.19.547,57+0,40%100
17.17.107,515-0,33%100
17.12.317,60+0,80%300
17.12.187,5152-0,33%500
17.12.147,525-0,20%700
17.12.047,5074-0,43%500
17.01.007,545+0,07%310
16.58.037,555+0,20%1.221
16.48.587,59+0,66%100
16.45.557,53-0,13%100
16.45.557,50-0,53%100
OraValoreVar.%Volume
16.45.557,53-0,13%247
16.37.467,585+0,60%200
16.37.237,58+0,53%100
16.37.217,59+0,66%100
16.37.217,58+0,53%1.100
16.30.107,545+0,07%890
16.27.247,5425+0,03%100
16.09.567,535-0,07%100
16.09.047,58+0,53%100
15.57.287,535-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```