Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Tredegar

Mercato: NYSE

8,33
+3,22%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.598,315-0,42%2.000
21.59.598,32-0,36%1.170
21.59.598,31-0,48%500
21.59.598,33-0,24%8.263
21.59.578,36+0,12%100
21.59.578,35INV.100
21.59.578,36+0,12%100
21.59.578,35INV.300
21.59.548,36+0,12%900
21.59.498,34-0,12%300
21.59.498,33-0,24%200
21.59.438,325-0,30%400
21.59.418,34-0,12%264
21.59.298,32-0,36%100
21.59.298,33-0,24%100
21.59.198,31-0,48%499
21.59.148,33-0,24%127
21.59.148,34-0,12%100
21.59.148,31-0,48%274
21.58.298,33-0,24%200
21.58.208,325-0,30%300
21.58.018,31-0,48%100
21.57.488,32-0,36%100
21.57.218,30-0,60%400
21.56.568,28-0,84%300
21.56.168,27-0,96%200
21.56.118,26-1,08%300
21.56.118,25-1,20%300
21.56.088,245-1,26%100
21.56.088,23-1,44%100
OraValoreVar.%Volume
21.56.088,245-1,26%100
21.56.088,23-1,44%100
21.56.008,22-1,56%100
21.56.008,255-1,14%100
21.55.598,21-1,68%700
21.55.558,19-1,92%312
21.55.558,20-1,80%200
21.55.558,19-1,92%300
21.55.208,205-1,74%100
21.55.028,17-2,16%118
21.55.018,195-1,86%100
21.54.558,22-1,56%108
21.53.228,19-1,92%100
21.53.228,18-2,04%100
21.53.228,19-1,92%200
21.53.188,175-2,10%166
21.51.258,19-1,92%100
21.50.218,23-1,44%100
21.50.038,1575-2,31%100
21.50.018,21-1,68%200
21.50.018,20-1,80%100
21.50.018,24-1,32%200
21.50.018,21-1,68%100
21.50.018,19-1,92%200
21.50.018,20-1,80%100
21.50.018,19-1,92%100
21.50.018,21-1,68%100
21.50.018,24-1,32%100
21.50.018,23-1,44%100
21.50.018,16-2,28%100
OraValoreVar.%Volume
21.50.018,20-1,80%100
21.50.018,23-1,44%100
21.50.018,24-1,32%400
21.50.018,22-1,56%100
21.50.018,24-1,32%100
21.50.018,16-2,28%100
21.50.018,18-2,04%100
21.50.018,17-2,16%100
21.50.018,14-2,51%100
21.49.508,14-2,51%500
21.49.508,13-2,63%100
21.49.398,15-2,40%279
21.49.338,14-2,51%100
21.49.008,13-2,63%1.909
21.48.238,12-2,75%200
21.47.198,115-2,81%200
21.47.188,12-2,75%100
21.47.188,125-2,69%200
21.47.138,13-2,63%1.400
21.46.198,14-2,51%346
21.46.158,15-2,40%200
21.46.128,16-2,28%100
21.45.478,16-2,28%300
21.45.478,15-2,40%100
21.43.118,15-2,40%300
21.40.278,17-2,16%100
21.40.278,16-2,28%300
21.40.048,15-2,40%100
21.39.458,155-2,34%100
21.39.138,16-2,28%100
OraValoreVar.%Volume
21.37.438,15-2,40%100
21.37.358,1401-2,51%400
21.37.358,16-2,28%124
21.37.148,15-2,40%200
21.37.148,16-2,28%105
21.36.258,14-2,51%100
21.36.258,15-2,40%105
21.36.058,14-2,51%200
21.35.018,115-2,81%100
21.35.018,13-2,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```