Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Tredegar

Mercato: NYSE

7,8
-4,41%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.027,80INV.10.673
21.59.557,81+0,13%100
21.59.557,805+0,06%200
21.59.557,81+0,13%1.114
21.59.407,815+0,19%100
21.59.347,81+0,13%200
21.59.307,815+0,19%124
21.59.247,805+0,06%100
21.59.147,80INV.558
21.58.477,805+0,06%191
21.58.327,80INV.435
21.58.257,81+0,13%1.390
21.57.577,82+0,26%100
21.56.267,81+0,13%100
21.55.317,82+0,26%100
21.54.207,81+0,13%329
21.53.287,82+0,26%573
21.51.137,825+0,32%100
21.51.007,83+0,38%600
21.50.147,81+0,13%433
21.45.207,825+0,32%200
21.44.047,81+0,13%100
21.38.357,8265+0,34%324
21.37.117,8216+0,28%331
20.56.447,855+0,71%100
20.42.377,86+0,77%100
20.41.417,885+1,09%120
20.35.387,89+1,15%623
20.24.277,86+0,77%656
20.24.257,87+0,90%300
OraValoreVar.%Volume
20.24.247,88+1,03%1.300
20.19.007,91+1,41%441
20.18.077,93+1,67%2.055
20.13.497,94+1,79%100
20.08.417,93+1,67%100
19.55.257,95+1,92%100
19.42.057,93+1,67%200
18.50.557,95+1,92%600
18.50.467,96+2,05%400
18.50.067,95+1,92%600
18.39.157,97+2,18%1.000
18.39.157,995+2,50%100
18.34.437,98+2,31%100
18.34.437,99+2,44%100
18.32.527,96+2,05%230
18.32.447,94+1,79%100
18.32.447,93+1,67%682
18.32.447,9225+1,57%100
17.56.477,94+1,79%122
17.51.557,95+1,92%100
17.47.517,94+1,79%500
17.47.417,95+1,92%300
17.42.127,94+1,79%228
17.34.357,98+2,31%600
17.34.188,00+2,56%1.300
17.26.278,03+2,95%141
17.24.588,04+3,08%210
17.23.218,05+3,21%100
17.20.378,04+3,08%100
17.17.558,05+3,21%2.933
OraValoreVar.%Volume
17.11.268,07+3,46%365
16.45.138,06+3,33%105
16.41.168,071+3,47%318
16.30.248,065+3,40%100
16.25.398,07+3,46%120
16.03.158,09+3,72%100
15.56.288,11+3,97%100
15.54.068,06+3,33%100
15.54.068,07+3,46%100
15.48.008,112+4,00%184
15.46.508,11+3,97%616
15.30.008,15+4,49%100
15.30.008,12+4,10%1.529
1.00.008,16+4,62%31.128

(*) I dati sono limitati agli ultimi 100 contratti.

```