Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Tredegar

Mercato: NYSE

5,725
-2,97%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.025,725-2,97%200
17.32.475,72-3,05%500
17.32.445,73-2,88%100
17.32.165,72-3,05%222
17.32.005,71-3,22%200
17.31.585,695-3,47%3.499
17.31.435,68-3,73%228
17.31.425,69-3,56%9.149
17.27.115,72-3,05%100
17.21.375,68-3,73%100
17.21.025,70-3,39%200
17.15.485,7103-3,22%200
17.14.445,72-3,05%100
17.08.555,71-3,22%100
17.08.485,645-4,32%3.000
17.08.485,66-4,07%662
17.07.345,633-4,53%100
17.04.235,66-4,07%400
16.58.295,665-3,98%200
16.45.115,67-3,90%100
16.42.155,70-3,39%300
16.36.235,725-2,97%258
16.36.095,72-3,05%100
16.36.095,74-2,71%200
16.36.005,77-2,20%100
16.21.155,74-2,71%100
16.18.335,77-2,20%900
16.18.125,78-2,03%484
16.17.465,805-1,61%100
16.14.325,83-1,19%100
OraValoreVar.%Volume
16.13.485,805-1,61%960
16.09.495,78-2,03%100
16.03.405,805-1,61%100
16.02.335,80-1,69%100
16.01.485,81-1,53%514
16.01.245,80-1,69%100
15.57.185,747-2,59%100
15.56.545,7426-2,67%1.540
15.46.215,77-2,20%418
15.45.555,76-2,37%200
15.45.415,80-1,69%100
15.45.415,79-1,86%319
15.45.415,77-2,20%1.271
15.44.055,81-1,53%100
15.40.105,80-1,69%200
15.40.095,83-1,19%102
15.35.265,82-1,36%100
15.33.395,77-2,20%200
15.33.365,815-1,44%512
15.33.315,79-1,86%1.038
15.33.265,81-1,53%400
15.33.265,82-1,36%200
15.33.265,90INV.766
15.33.265,85-0,85%100
15.33.265,80-1,69%100
15.30.015,81-1,53%1.268
1.00.005,90INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```