Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tredegar

Mercato: NYSE

7,04
-0,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.547,04-0,14%190
21.59.527,05INV.301
21.59.467,06+0,14%200
21.59.057,065+0,21%584
21.58.557,07+0,28%618
21.58.197,085+0,50%100
21.57.487,09+0,57%505
21.57.217,085+0,50%152
21.57.087,08+0,43%241
21.56.587,085+0,50%108
21.55.477,08+0,43%100
21.55.177,085+0,50%112
21.55.007,08+0,43%100
21.52.597,085+0,50%112
21.52.177,08+0,43%100
21.50.377,085+0,50%100
21.50.357,10+0,71%1.005
21.50.357,09+0,57%400
21.50.107,115+0,92%100
21.49.467,11+0,85%200
21.49.187,105+0,78%100
21.49.167,10+0,71%300
21.43.057,09+0,57%108
21.38.347,08+0,43%700
21.37.287,075+0,35%108
21.36.297,07+0,28%200
21.35.117,065+0,21%100
21.34.217,0692+0,27%179
21.30.177,065+0,21%100
21.30.017,06+0,14%300
OraValoreVar.%Volume
21.22.247,055+0,07%100
21.21.307,05INV.100
21.18.167,055+0,07%108
21.15.357,05INV.100
21.15.037,055+0,07%100
21.13.167,05INV.100
21.13.067,055+0,07%147
21.09.357,04-0,14%100
21.09.357,05INV.100
21.02.097,05INV.300
21.02.077,04-0,14%400
21.02.077,03-0,28%100
21.02.067,022-0,40%100
21.02.067,025-0,35%300
21.02.067,02-0,43%990
21.02.067,015-0,50%100
21.02.067,01-0,57%2.292
21.01.597,012-0,54%100
21.01.597,015-0,50%1.970
21.01.487,02-0,43%100
21.01.237,015-0,50%1.700
21.01.157,02-0,43%100
20.57.057,025-0,35%100
20.55.407,02-0,43%100
20.53.137,025-0,35%300
20.53.117,0299-0,29%184
20.48.597,025-0,35%100
20.48.507,012-0,54%100
20.48.507,02-0,43%500
20.48.507,015-0,50%200
OraValoreVar.%Volume
20.48.507,02-0,43%260
20.48.507,015-0,50%100
20.48.507,02-0,43%981
20.48.257,02-0,43%100
20.44.587,025-0,35%100
20.39.497,02-0,43%100
20.39.207,025-0,35%100
20.34.477,02-0,43%100
20.27.507,03-0,28%108
20.24.597,04-0,14%1.049
20.24.507,0406-0,13%604
20.12.537,045-0,07%100
20.12.397,04-0,14%100
20.12.357,05INV.1.100
20.12.017,04-0,14%100
20.10.587,05INV.300
20.07.477,055+0,07%200
20.03.147,05INV.400
19.55.487,045-0,07%200
19.55.067,05INV.100
19.45.477,045-0,07%112
19.41.157,04-0,14%100
19.39.267,05INV.500
19.39.227,055+0,07%100
19.39.227,05INV.100
19.39.227,055+0,07%500
19.39.217,05INV.200
19.39.217,055+0,07%300
19.39.217,05INV.800
19.39.217,04-0,14%100
OraValoreVar.%Volume
19.39.217,05INV.100
19.39.217,04-0,14%100
19.39.217,05INV.424
19.39.217,04-0,14%300
19.39.217,03-0,28%100
19.39.217,04-0,14%200
19.39.217,03-0,28%200
19.39.217,04-0,14%500
19.39.217,03-0,28%100
19.39.217,04-0,14%562

(*) I dati sono limitati agli ultimi 100 contratti.

```