Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Trident Digital Tech Holdings Ltd Unsponsored Adr

Mercato: NASDAQ - National

0,55
-4,53%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.29,5481-4,86%195
21.57.09,5487-4,76%500
21.43.50,5499-4,55%1.116
21.43.49,5499-4,55%100
21.43.49,5434-5,68%100
21.43.49,5499-4,55%100
21.43.49,5434-5,68%100
21.43.49,5499-4,55%200
21.43.49,5434-5,68%200
21.43.49,5499-4,55%200
21.43.49,5434-5,68%200
21.40.46,5499-4,55%300
21.30.31,54-6,27%100
21.17.24,5499-4,55%100
21.04.07,5412-6,06%449
21.03.03,5409-6,11%1.000
21.02.07,5423-5,87%100
21.01.24,5423-5,87%100
20.54.19,5376-6,68%100
20.42.28,5499-4,55%100
20.20.22,542-5,92%270
19.47.55,5434-5,68%150
19.15.02,5499-4,55%579
19.11.45,5434-5,68%250
19.08.25,54-6,27%1.100
18.53.41,537-6,79%184
18.50.03,5359-6,98%500
18.44.56,54-6,27%100
18.11.04,55-4,53%200
18.06.56,5359-6,98%127
OraValoreVar.%Volume
17.51.28,55-4,53%1.000
17.50.35,5359-6,98%378
17.50.35,536-6,96%354
17.48.46,53-8,00%1.000
17.46.33,5344-7,24%240
17.44.52,5307-7,88%100
17.44.25,536-6,96%200
17.43.23,5388-6,47%278
17.43.23,5389-6,46%147
17.43.11,5393-6,39%200
17.29.59,5446-5,47%342
17.16.19,55-4,53%200
17.12.20,5391-6,42%1.000
16.51.42,5483-4,83%200
16.41.21,5388-6,47%9.897
16.21.18,5361-6,94%135
16.19.48,5255-8,78%1.000
16.19.06,5286-8,25%1.000
16.18.45,5296-8,07%1.000
16.15.13,5399-6,28%200
16.14.10,5259-8,71%3.021
16.14.10,5361-6,94%200
16.13.11,544-5,57%1.500
16.12.11,5399-6,28%200
16.01.49,5361-6,94%3.900
15.51.18,5459-5,24%1.100
15.50.40,542-5,92%1.120
15.46.30,5361-6,94%175
15.36.42,549-4,70%500
15.32.54,55-4,53%12.983
OraValoreVar.%Volume
15.30.56,5556-3,56%300
15.30.03,5578-3,18%400
15.30.00,5588-3,00%1.050
21.59.54,5761INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```