Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Trident Digital Tech Holdings Ltd Unsponsored Adr

Mercato: NASDAQ - National

0,222
+3,11%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.55.41,2219+3,11%100
20.51.41,2211+2,74%958
20.51.10,2208+2,60%806
20.42.58,2211+2,74%842
20.39.46,2205+2,46%1.635
20.15.46,2201+2,28%1.698
20.15.33,2212+2,79%622
20.03.30,2213+2,83%100
19.54.39,2201+2,28%142
19.43.34,2207+2,56%300
19.41.14,2213+2,83%300
19.31.15,2213+2,83%400
19.31.15,2207+2,56%900
19.31.15,2207+2,56%200
19.27.55,22+2,23%2.981
19.27.46,2201+2,28%5.000
19.25.52,2213+2,83%245
19.25.52,2207+2,56%200
19.25.52,2213+2,83%200
19.25.52,2207+2,56%200
19.01.09,22+2,23%950
18.52.35,2207+2,56%100
18.49.00,22+2,23%360
18.48.26,2207+2,56%100
18.45.53,2214+2,88%100
17.48.47,2244+4,28%9.197
17.48.47,22+2,23%1.800
17.48.46,2246+4,37%100
17.48.46,2241+4,14%100
17.48.46,2244+4,28%1.033
OraValoreVar.%Volume
17.48.46,2246+4,37%100
17.48.46,2244+4,28%111
17.48.46,2246+4,37%100
17.48.46,2244+4,28%4.000
17.48.46,2246+4,37%200
17.48.46,2244+4,28%5.446
17.48.46,2228+3,53%240
17.48.46,2229+3,58%800
17.48.46,2228+3,53%1.000
17.45.59,2212+2,79%800
17.42.20,2206+2,51%1.286
17.42.19,2212+2,79%398
17.30.50,2206+2,51%100
17.29.48,2211+2,74%100
17.10.00,22+2,23%437
17.07.28,2213+2,83%1.800
17.07.27,22+2,23%600
17.07.27,223+3,62%2.000
17.06.40,2231+3,67%753
17.06.40,223+3,62%419
17.05.28,2234+3,81%100
17.03.17,2237+3,95%139
16.50.47,2239+4,04%100
16.37.38,223+3,62%150
16.37.27,2239+4,04%100
16.21.07,2231+3,67%100
16.21.07,2232+3,72%716
16.20.36,2249+4,51%3.195
16.20.36,2238+4,00%2.270
16.20.36,2236+3,90%100
OraValoreVar.%Volume
16.20.36,2234+3,81%300
16.20.36,2235+3,86%300
16.20.36,2231+3,67%600
16.20.00,2238+4,00%100
16.18.41,224+4,09%100
16.02.47,2249+4,51%100
16.00.17,2248+4,46%200
15.56.30,2211+2,74%100
15.56.30,2206+2,51%100
15.56.30,2211+2,74%500
15.56.30,2206+2,51%200
15.56.29,2211+2,74%500
15.56.29,2206+2,51%200
15.55.07,2211+2,74%100
15.52.04,222+3,16%2.265
15.51.18,2211+2,74%500
15.51.18,222+3,16%588
15.51.18,2212+2,79%2.100
15.51.18,2211+2,74%2.100
15.50.21,2211+2,74%1.233
15.50.20,221+2,70%451
15.50.20,2211+2,74%100
15.49.29,221+2,70%400
15.49.29,2206+2,51%400
15.49.29,2204+2,42%200
15.49.29,2203+2,37%100
15.49.29,2202+2,32%100
15.49.29,2203+2,37%300
15.49.29,2204+2,42%100
15.49.13,2201+2,28%100
OraValoreVar.%Volume
15.48.57,2207+2,56%200
15.48.47,2213+2,83%100
15.48.42,2201+2,28%300
15.48.42,2212+2,79%300
15.48.42,2269+5,44%1.500
15.48.41,22+2,23%2.335
15.48.41,2212+2,79%100
15.48.41,22+2,23%100
15.48.41,2206+2,51%100
15.48.41,22+2,23%700

(*) I dati sono limitati agli ultimi 100 contratti.

```