Milano 14:20
51.828 -0,38%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:20
10.445 +0,15%
Francoforte 14:20
24.691 -0,81%

Trident Digital Tech Holdings Ltd Unsponsored Adr

Mercato: NASDAQ - National

1,82
-5,21%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.53.461,85+1,65%1.100
21.42.311,815-0,27%500
21.36.101,77-2,75%783
21.36.101,80-1,10%1.112
21.36.101,81-0,55%100
21.36.101,76-3,30%720
20.54.001,835+0,82%151
20.11.201,8693+2,71%100
20.11.011,8681+2,64%151
20.07.291,87+2,75%400
20.05.431,88+3,30%220
20.03.571,8899+3,84%100
20.03.501,88+3,30%100
20.02.221,89+3,85%500
20.02.091,89+3,85%2.450
20.02.091,86+2,20%480
20.01.201,8351+0,83%1.854
20.01.201,83+0,55%100
20.01.141,885+3,57%500
20.01.131,8999+4,39%300
20.00.261,87+2,75%120
19.59.571,8823+3,42%300
19.58.511,84+1,10%200
19.58.441,8532+1,82%500
19.55.331,7708-2,70%2.521
19.54.381,8957+4,16%1.400
19.54.381,89+3,85%600
19.01.231,90+4,40%100
19.01.231,908+4,84%100
19.01.231,89+3,85%100
OraValoreVar.%Volume
19.01.231,882+3,41%100
18.50.241,84+1,10%100
18.38.191,87+2,75%100
18.38.191,80-1,10%100
18.38.191,805-0,82%100
18.38.191,80-1,10%200
18.38.191,81-0,55%100
18.38.191,84+1,10%5.635
18.38.191,86+2,20%730
18.38.191,77-2,75%450
18.21.041,9099+4,94%100
18.17.551,885+3,57%178
18.16.091,89+3,85%100
18.15.261,9076+4,81%269
18.05.281,91+4,95%200
17.53.001,89+3,85%998
17.50.521,88+3,30%2.000
17.45.151,89+3,85%100
17.37.461,88+3,30%100
17.37.461,89+3,85%456
17.34.131,92+5,49%100
17.34.131,93+6,04%100
17.31.141,935+6,32%200
17.28.351,93+6,04%300
17.26.371,92+5,49%125
17.19.561,95+7,14%100
17.19.491,90+4,40%145
17.19.341,92+5,49%100
17.19.271,8917+3,94%1.375
17.18.001,93+6,04%125
OraValoreVar.%Volume
17.17.161,95+7,14%249
17.10.231,985+9,07%300
17.10.181,97+8,24%600
17.10.181,9701+8,25%500
17.10.161,995+9,62%300
17.10.141,9801+8,80%200
17.10.141,98+8,79%300
17.10.121,981+8,85%100
17.10.121,9801+8,80%600
17.10.061,9805+8,82%300
17.10.042,02+10,99%300
17.10.032,00+9,89%100
17.10.031,9824+8,92%100
17.10.022,00+9,89%100
17.10.021,98+8,79%100
17.09.531,9801+8,80%1.000
17.09.282,0199+10,98%1.000
17.09.252,00+9,89%1.000
17.09.232,0199+10,98%600
17.09.062,00+9,89%200
17.08.542,015+10,71%1.000
17.08.521,9801+8,80%2.000
17.08.292,015+10,71%1.000
17.08.251,9801+8,80%120
17.08.132,04+12,09%925
17.08.062,015+10,71%1.000
17.08.002,0236+11,19%1.000
17.07.262,015+10,71%600
17.07.232,0168+10,81%300
17.07.192,05+12,64%125
OraValoreVar.%Volume
17.06.532,00+9,89%2.008
17.06.531,99+9,34%115
17.06.372,02+10,99%500
17.06.132,025+11,26%100
17.05.532,0269+11,37%496
17.05.512,02+10,99%1.800
17.05.062,0001+9,90%200
17.04.352,01+10,44%335
17.04.192,00+9,89%200
17.04.042,02+10,99%500

(*) I dati sono limitati agli ultimi 100 contratti.

```