Milano 16:03
51.666 -0,69%
Nasdaq 16:03
29.361 +0,05%
Dow Jones 16:03
51.775 +0,21%
Londra 16:03
10.463 +0,33%
Francoforte 16:03
24.650 -0,98%

Trident Digital Tech Holdings Ltd Unsponsored Adr

Mercato: NASDAQ - National

1,548
-14,95%

valuta in USD

Ultimo aggiornamento: 24/06/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
15.58.401,548-14,95%127
15.58.361,5458-15,07%127
15.57.291,56-14,29%100
15.57.071,52-16,48%514
15.56.501,5001-17,58%150
15.56.201,5002-17,57%135
15.55.491,52-16,48%100
15.54.441,555-14,56%180
15.54.311,52-16,48%3.171
15.53.061,6092-11,58%110
15.53.001,5301-15,93%110
15.52.121,5782-13,29%109
15.52.031,53-15,93%425
15.52.031,5436-15,19%130
15.51.241,62-10,99%125
15.51.131,5301-15,93%105
15.51.111,5472-14,99%102
15.51.091,575-13,46%200
15.50.501,5301-15,93%125
15.50.411,5301-15,93%110
15.50.411,53-15,93%400
15.50.401,57-13,74%155
15.50.401,60-12,09%1.000
15.50.351,62-10,99%125
15.50.341,615-11,26%125
15.50.311,60-12,09%597
15.50.241,62-10,99%1.611
15.50.111,6201-10,98%125
15.50.101,625-10,71%125
15.49.401,62-10,99%1.442
OraValoreVar.%Volume
15.49.401,6207-10,95%800
15.49.401,635-10,16%1.000
15.49.401,6207-10,95%700
15.46.181,635-10,16%106
15.46.031,62-10,99%251
15.44.481,64-9,89%200
15.44.461,635-10,16%1.500
15.44.461,64-9,89%100
15.44.461,635-10,16%100
15.44.461,65-9,34%100
15.44.451,645-9,62%469
15.36.511,71-6,04%100
15.35.541,70-6,59%100
15.35.111,69-7,14%300
15.35.101,70-6,59%100
15.31.151,77-2,75%200
15.30.331,72-5,49%174
15.30.011,84+1,10%110
22.00.001,82INV.1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```