Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Trident Digital Tech Holdings Ltd Unsponsored Adr

Mercato: NASDAQ - National

0,235
-2,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,235-2,00%5.292
21.59.38,2255-5,96%9.265
21.59.38,2283-4,80%100
21.59.38,2255-5,96%1.000
21.59.38,2269-5,38%600
21.59.38,2255-5,96%300
21.59.38,2282-4,84%300
21.59.38,2255-5,96%252
21.59.38,2282-4,84%1.200
21.59.38,2255-5,96%1.600
21.59.38,2282-4,84%200
21.59.38,2255-5,96%1.448
21.59.38,2268-5,42%252
21.59.38,2282-4,84%300
21.59.38,2255-5,96%1.300
21.59.38,2282-4,84%600
21.59.38,2282-4,84%400
21.59.38,2255-5,96%3.300
21.59.38,2268-5,42%600
21.59.38,2255-5,96%900
21.59.38,23-4,09%449
21.59.38,2334-2,67%100
21.59.38,23-4,09%651
21.59.38,2308-3,75%100
21.59.38,232-3,25%300
21.59.38,23-4,09%300
21.59.38,2346-2,17%100
21.59.38,2359-1,63%130
21.59.38,2366-1,33%100
21.59.38,2364-1,42%508
OraValoreVar.%Volume
21.59.38,2361-1,54%1.230
21.58.48,2367-1,29%508
21.58.15,2373-1,04%176
21.58.15,2376-0,92%100
21.58.15,2374-1,00%1.457
21.57.53,2387-0,46%175
21.55.23,24+0,08%184
21.55.23,2399+0,04%184
21.52.38,2379-0,79%100
21.52.38,2373-1,04%1.500
21.52.38,2373-1,04%200
21.52.33,2375-0,96%100
21.52.33,2374-1,00%100
21.52.33,2374-1,00%600
21.52.12,2369-1,21%100
21.51.52,2364-1,42%200
21.51.44,2359-1,63%400
21.51.41,2357-1,71%128
21.51.41,2346-2,17%404
21.51.41,2349-2,04%100
21.51.41,2355-1,79%100
21.51.41,2351-1,96%520
21.51.41,2352-1,92%100
21.49.20,2352-1,92%858
21.48.49,2378-0,83%100
21.48.49,2388-0,42%300
21.48.40,2388-0,42%300
21.47.30,2392-0,25%200
21.45.58,2391-0,29%200
21.45.43,2387-0,46%100
OraValoreVar.%Volume
21.45.43,24+0,08%1.916
21.45.41,2385-0,54%308
21.45.41,2352-1,92%3.367
21.44.59,2385-0,54%292
21.44.05,235-2,00%900
21.44.05,236-1,58%100
21.42.22,235-2,00%100
21.42.11,24+0,08%7.120
21.42.11,2398INV.100
21.42.11,2407+0,38%200
21.42.09,2416+0,75%300
21.40.14,2422+1,00%100
21.40.14,242+0,92%100
21.40.14,2415+0,71%454
21.40.14,242+0,92%100
21.40.13,2417+0,79%200
21.40.09,2406+0,33%978
21.40.09,2373-1,04%500
21.40.09,2412+0,58%475
21.38.33,2406+0,33%100
21.38.33,2375-0,96%109
21.36.13,235-2,00%100
21.36.13,2359-1,63%200
21.36.12,2302-4,00%100
21.36.12,2301-4,05%200
21.35.37,2366-1,33%100
21.33.41,242+0,92%157
21.30.39,2396-0,08%100
21.29.56,2395-0,13%185
21.25.25,2411+0,54%136
OraValoreVar.%Volume
21.25.25,244+1,75%100
21.25.25,2411+0,54%400
21.25.25,244+1,75%230
21.25.00,2439+1,71%1.000
21.23.52,2413+0,63%140
21.23.42,2411+0,54%145
21.23.42,244+1,75%149
21.23.42,2422+1,00%147
21.23.42,2411+0,54%147
21.23.42,244+1,75%239

(*) I dati sono limitati agli ultimi 100 contratti.

```