Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Trident Digital Tech Holdings Ltd Unsponsored Adr

Mercato: NASDAQ - National

0,222
+3,11%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.55.41,2219INV.100
20.51.41,2211-0,36%958
20.51.10,2208-0,50%806
20.42.58,2211-0,36%842
20.39.46,2205-0,63%1.635
20.15.46,2201-0,81%1.698
20.15.33,2212-0,32%622
20.03.30,2213-0,27%100
19.54.39,2201-0,81%142
19.43.34,2207-0,54%300
19.41.14,2213-0,27%300
19.31.15,2213-0,27%400
19.31.15,2207-0,54%900
19.31.15,2207-0,54%200
19.27.55,22-0,86%2.981
19.27.46,2201-0,81%5.000
19.25.52,2213-0,27%245
19.25.52,2207-0,54%200
19.25.52,2213-0,27%200
19.25.52,2207-0,54%200
19.01.09,22-0,86%950
18.52.35,2207-0,54%100
18.49.00,22-0,86%360
18.48.26,2207-0,54%100
18.45.53,2214-0,23%100
17.48.47,2244+1,13%9.197
17.48.47,22-0,86%1.800
17.48.46,2246+1,22%100
17.48.46,2241+0,99%100
17.48.46,2244+1,13%1.033
OraValoreVar.%Volume
17.48.46,2246+1,22%100
17.48.46,2244+1,13%111
17.48.46,2246+1,22%100
17.48.46,2244+1,13%4.000
17.48.46,2246+1,22%200
17.48.46,2244+1,13%5.446
17.48.46,2228+0,41%240
17.48.46,2229+0,45%800
17.48.46,2228+0,41%1.000
17.45.59,2212-0,32%800
17.42.20,2206-0,59%1.286
17.42.19,2212-0,32%398
17.30.50,2206-0,59%100
17.29.48,2211-0,36%100
17.10.00,22-0,86%437
17.07.28,2213-0,27%1.800
17.07.27,22-0,86%600
17.07.27,223+0,50%2.000
17.06.40,2231+0,54%753
17.06.40,223+0,50%419
17.05.28,2234+0,68%100
17.03.17,2237+0,81%139
16.50.47,2239+0,90%100
16.37.38,223+0,50%150
16.37.27,2239+0,90%100
16.21.07,2231+0,54%100
16.21.07,2232+0,59%716
16.20.36,2249+1,35%3.195
16.20.36,2238+0,86%2.270
16.20.36,2236+0,77%100
OraValoreVar.%Volume
16.20.36,2234+0,68%300
16.20.36,2235+0,72%300
16.20.36,2231+0,54%600
16.20.00,2238+0,86%100
16.18.41,224+0,95%100
16.02.47,2249+1,35%100
16.00.17,2248+1,31%200
15.56.30,2211-0,36%100
15.56.30,2206-0,59%100
15.56.30,2211-0,36%500
15.56.30,2206-0,59%200
15.56.29,2211-0,36%500
15.56.29,2206-0,59%200
15.55.07,2211-0,36%100
15.52.04,222+0,05%2.265
15.51.18,2211-0,36%500
15.51.18,222+0,05%588
15.51.18,2212-0,32%2.100
15.51.18,2211-0,36%2.100
15.50.21,2211-0,36%1.233
15.50.20,221-0,41%451
15.50.20,2211-0,36%100
15.49.29,221-0,41%400
15.49.29,2206-0,59%400
15.49.29,2204-0,68%200
15.49.29,2203-0,72%100
15.49.29,2202-0,77%100
15.49.29,2203-0,72%300
15.49.29,2204-0,68%100
15.49.13,2201-0,81%100
OraValoreVar.%Volume
15.48.57,2207-0,54%200
15.48.47,2213-0,27%100
15.48.42,2201-0,81%300
15.48.42,2212-0,32%300
15.48.42,2269+2,25%1.500
15.48.41,22-0,86%2.335
15.48.41,2212-0,32%100
15.48.41,22-0,86%100
15.48.41,2206-0,59%100
15.48.41,22-0,86%700

(*) I dati sono limitati agli ultimi 100 contratti.

```