Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Trident Digital Tech Holdings Ltd Unsponsored Adr

Mercato: NASDAQ - National

0,235
-2,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,235INV.5.292
21.59.38,2255-4,04%9.265
21.59.38,2283-2,85%100
21.59.38,2255-4,04%1.000
21.59.38,2269-3,45%600
21.59.38,2255-4,04%300
21.59.38,2282-2,89%300
21.59.38,2255-4,04%252
21.59.38,2282-2,89%1.200
21.59.38,2255-4,04%1.600
21.59.38,2282-2,89%200
21.59.38,2255-4,04%1.448
21.59.38,2268-3,49%252
21.59.38,2282-2,89%300
21.59.38,2255-4,04%1.300
21.59.38,2282-2,89%600
21.59.38,2282-2,89%400
21.59.38,2255-4,04%3.300
21.59.38,2268-3,49%600
21.59.38,2255-4,04%900
21.59.38,23-2,13%449
21.59.38,2334-0,68%100
21.59.38,23-2,13%651
21.59.38,2308-1,79%100
21.59.38,232-1,28%300
21.59.38,23-2,13%300
21.59.38,2346-0,17%100
21.59.38,2359+0,38%130
21.59.38,2366+0,68%100
21.59.38,2364+0,60%508
OraValoreVar.%Volume
21.59.38,2361+0,47%1.230
21.58.48,2367+0,72%508
21.58.15,2373+0,98%176
21.58.15,2376+1,11%100
21.58.15,2374+1,02%1.457
21.57.53,2387+1,57%175
21.55.23,24+2,13%184
21.55.23,2399+2,09%184
21.52.38,2379+1,23%100
21.52.38,2373+0,98%1.500
21.52.38,2373+0,98%200
21.52.33,2375+1,06%100
21.52.33,2374+1,02%100
21.52.33,2374+1,02%600
21.52.12,2369+0,81%100
21.51.52,2364+0,60%200
21.51.44,2359+0,38%400
21.51.41,2357+0,30%128
21.51.41,2346-0,17%404
21.51.41,2349-0,04%100
21.51.41,2355+0,21%100
21.51.41,2351+0,04%520
21.51.41,2352+0,09%100
21.49.20,2352+0,09%858
21.48.49,2378+1,19%100
21.48.49,2388+1,62%300
21.48.40,2388+1,62%300
21.47.30,2392+1,79%200
21.45.58,2391+1,74%200
21.45.43,2387+1,57%100
OraValoreVar.%Volume
21.45.43,24+2,13%1.916
21.45.41,2385+1,49%308
21.45.41,2352+0,09%3.367
21.44.59,2385+1,49%292
21.44.05,235INV.900
21.44.05,236+0,43%100
21.42.22,235INV.100
21.42.11,24+2,13%7.120
21.42.11,2398+2,04%100
21.42.11,2407+2,43%200
21.42.09,2416+2,81%300
21.40.14,2422+3,06%100
21.40.14,242+2,98%100
21.40.14,2415+2,77%454
21.40.14,242+2,98%100
21.40.13,2417+2,85%200
21.40.09,2406+2,38%978
21.40.09,2373+0,98%500
21.40.09,2412+2,64%475
21.38.33,2406+2,38%100
21.38.33,2375+1,06%109
21.36.13,235INV.100
21.36.13,2359+0,38%200
21.36.12,2302-2,04%100
21.36.12,2301-2,09%200
21.35.37,2366+0,68%100
21.33.41,242+2,98%157
21.30.39,2396+1,96%100
21.29.56,2395+1,91%185
21.25.25,2411+2,60%136
OraValoreVar.%Volume
21.25.25,244+3,83%100
21.25.25,2411+2,60%400
21.25.25,244+3,83%230
21.25.00,2439+3,79%1.000
21.23.52,2413+2,68%140
21.23.42,2411+2,60%145
21.23.42,244+3,83%149
21.23.42,2422+3,06%147
21.23.42,2411+2,60%147
21.23.42,244+3,83%239

(*) I dati sono limitati agli ultimi 100 contratti.

```