Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Trident Digital Tech Holdings Ltd Unsponsored Adr

Mercato: NASDAQ - National

0,223
+0,45%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.35
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.35.53,2229+0,45%100
16.35.53,2234+0,68%300
16.01.54,2228+0,41%700
16.01.53,223+0,50%689
16.00.39,2226+0,32%672
16.00.38,2226+0,32%100
16.00.37,223+0,50%200
16.00.37,2221+0,09%100
15.44.00,2211-0,36%258
15.44.00,222+0,05%100
15.44.00,222+0,05%100
15.33.25,2222+0,14%300
15.33.25,2211-0,36%286
15.31.33,2211-0,36%5.317
15.31.33,221-0,41%600
15.30.59,2227+0,36%800
15.30.58,2245+1,17%119
15.29.22,2245+1,17%100
15.28.30,2245+1,17%1.381
15.26.55,2246+1,22%582
15.23.05,2255+1,62%100
15.22.30,2257+1,71%205
15.20.38,2263+1,98%1.030
15.20.37,2277+2,61%200
15.20.30,2255+1,62%700
15.20.30,2298+3,56%7.254
15.20.30,2276+2,57%100
15.20.00,2275+2,52%100
15.18.01,2285+2,97%2.000
15.18.01,2271+2,34%300
OraValoreVar.%Volume
15.17.37,2286+3,02%100
15.17.27,2271+2,34%100
15.17.26,227+2,30%800
15.17.26,226+1,85%100
15.17.26,2254+1,58%226
15.17.26,2257+1,71%100
15.17.26,226+1,85%600
15.17.26,2253+1,53%500
15.17.26,225+1,40%100
15.17.26,2253+1,53%1.087
15.17.26,225+1,40%200
15.17.26,225+1,40%138
15.10.31,2246+1,22%445
15.06.10,2246+1,22%100
15.06.10,2245+1,17%521
15.06.01,2249+1,35%913
15.06.01,2245+1,17%648
15.06.01,2249+1,35%200
15.06.01,2245+1,17%107
15.06.01,226+1,85%1.042
15.06.01,2253+1,53%1.675
15.06.01,2252+1,49%200
15.06.01,2251+1,44%900
15.06.01,2252+1,49%100
15.06.01,2251+1,44%300
15.06.01,2245+1,17%426
15.06.01,2249+1,35%168
15.06.01,2246+1,22%100
15.06.01,2245+1,17%1.300
15.01.27,2249+1,35%100
OraValoreVar.%Volume
14.59.30,2246+1,22%100
14.55.01,221-0,41%100
14.55.00,2231+0,54%100
14.54.23,2245+1,17%400
14.54.23,2246+1,22%700
14.54.20,2259+1,80%279
14.45.57,2246+1,22%100
14.35.00,226+1,85%100
14.30.05,2262+1,94%500
14.30.00,213-4,01%411
21.00.00,2219INV.1.091

(*) I dati sono limitati agli ultimi 100 contratti.

```