Milano 17:35
51.639 -0,74%
Nasdaq 21:57
29.140 -0,71%
Dow Jones 21:57
51.851 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Trident Digital Tech Holdings Ltd Unsponsored Adr

Mercato: NASDAQ - National

1,56
-14,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.46
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.46.131,56-14,29%100
21.44.401,57-13,74%100
21.41.381,60-12,09%2.913
21.32.181,58-13,19%200
21.32.021,575-13,46%300
21.32.001,57-13,74%500
21.05.011,58-13,19%1.400
21.05.011,555-14,56%288
20.18.251,575-13,46%100
19.18.121,60-12,09%2.000
18.59.181,58-13,19%100
18.29.031,56-14,29%118
18.24.411,58-13,19%2.775
18.22.351,6024-11,96%147
18.01.531,61-11,54%1.000
17.52.481,585-12,91%100
17.51.531,58-13,19%500
17.51.531,60-12,09%1.986
17.47.251,555-14,56%300
17.47.161,55-14,84%125
17.36.521,525-16,21%268
17.21.111,5009-17,53%214
17.18.521,54-15,38%100
17.14.151,55-14,84%1.999
17.00.021,57-13,74%196
16.46.341,53-15,93%400
16.41.171,4901-18,13%151
16.33.581,55-14,84%166
16.33.581,54-15,38%375
16.33.581,53-15,93%200
OraValoreVar.%Volume
16.33.421,5299-15,94%2.261
16.33.421,518-16,59%400
16.31.011,4944-17,89%125
16.30.271,50-17,58%1.000
16.27.171,49-18,13%1.000
16.13.451,54-15,38%500
16.09.261,58-13,19%175
16.08.501,55-14,84%100
16.03.251,56-14,29%125
15.58.401,548-14,95%127
15.58.361,5458-15,07%127
15.57.291,56-14,29%100
15.57.071,52-16,48%514
15.56.501,5001-17,58%150
15.56.201,5002-17,57%135
15.55.491,52-16,48%100
15.54.441,555-14,56%180
15.54.311,52-16,48%3.171
15.53.061,6092-11,58%110
15.53.001,5301-15,93%110
15.52.121,5782-13,29%109
15.52.031,53-15,93%425
15.52.031,5436-15,19%130
15.51.241,62-10,99%125
15.51.131,5301-15,93%105
15.51.111,5472-14,99%102
15.51.091,575-13,46%200
15.50.501,5301-15,93%125
15.50.411,5301-15,93%110
15.50.411,53-15,93%400
OraValoreVar.%Volume
15.50.401,57-13,74%155
15.50.401,60-12,09%1.000
15.50.351,62-10,99%125
15.50.341,615-11,26%125
15.50.311,60-12,09%597
15.50.241,62-10,99%1.611
15.50.111,6201-10,98%125
15.50.101,625-10,71%125
15.49.401,62-10,99%1.442
15.49.401,6207-10,95%800
15.49.401,635-10,16%1.000
15.49.401,6207-10,95%700
15.46.181,635-10,16%106
15.46.031,62-10,99%251
15.44.481,64-9,89%200
15.44.461,635-10,16%1.500
15.44.461,64-9,89%100
15.44.461,635-10,16%100
15.44.461,65-9,34%100
15.44.451,645-9,62%469
15.36.511,71-6,04%100
15.35.541,70-6,59%100
15.35.111,69-7,14%300
15.35.101,70-6,59%100
15.31.151,77-2,75%200
15.30.331,72-5,49%174
15.30.011,84+1,10%110
22.00.001,82INV.1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```