Milano 17:35
53.664 -0,10%
Nasdaq 20:36
29.649 -0,25%
Dow Jones 20:36
53.864 -0,32%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Trinity Biotech Plc Sponsored Adr

Mercato: NASDAQ - National

13,16
+5,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.09
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.09.3313,16+5,87%150
18.23.0313,20+6,19%810
18.15.4113,16+5,87%250
17.55.1113,19+6,11%429
17.55.1113,24+6,52%240
17.52.3813,1584+5,86%230
17.50.4113,055+5,03%100
16.45.0912,92+3,94%100
16.39.2613,1899+6,11%666
16.25.0812,66+1,85%159
16.22.2613,20+6,19%5.459
16.22.2613,21+6,28%100
16.21.1613,40+7,80%100
16.19.2013,4664+8,34%400
16.15.5313,425+8,00%100
16.14.2613,40+7,80%400
16.08.1513,49+8,53%505
16.08.1513,41+7,88%100
16.08.1513,47+8,37%100
16.08.1513,41+7,88%100
16.08.1513,50+8,61%416
16.04.0812,97+4,34%100
16.04.0813,18+6,03%300
16.04.0812,99+4,51%304
16.04.0812,98+4,42%175
16.04.0812,97+4,34%100
16.04.0813,04+4,91%100
16.01.4513,2663+6,73%100
15.58.1813,065+5,11%120
15.56.4312,53+0,80%100
OraValoreVar.%Volume
15.56.3312,75+2,57%140
15.56.1412,60+1,37%129
15.30.0012,26-1,37%764
22.00.0012,43INV.185

(*) I dati sono limitati agli ultimi 100 contratti.

```