Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Trinity Biotech Plc Sponsored Adr

Mercato: NASDAQ - National

1,07
-16,41%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.561,07-16,41%1.224
18.59.551,08-15,63%155
18.59.531,075-16,02%1.338
18.59.531,08-15,63%2.000
18.59.371,075-16,02%2.800
18.59.301,0701-16,40%300
18.59.301,075-16,02%600
18.59.281,0701-16,40%600
18.59.281,075-16,02%1.700
18.59.251,0788-15,72%1.000
18.59.241,075-16,02%1.900
18.59.201,07-16,41%930
18.59.201,075-16,02%400
18.59.191,0702-16,39%9.700
18.59.181,075-16,02%2.200
18.59.131,08-15,63%578
18.59.131,0775-15,82%122
18.59.131,075-16,02%600
18.59.131,0701-16,40%800
18.59.131,075-16,02%100
18.59.131,08-15,63%2.400
18.59.121,0701-16,40%1.000
18.59.121,08-15,63%1.800
18.59.121,075-16,02%800
18.59.101,0701-16,40%100
18.59.101,075-16,02%1.400
18.59.061,0706-16,36%140
18.59.061,075-16,02%2.200
18.59.011,075-16,02%500
18.59.011,0701-16,40%1.000
OraValoreVar.%Volume
18.59.001,0701-16,40%350
18.59.001,0705-16,37%100
18.59.001,075-16,02%1.200
18.58.561,07-16,41%100
18.58.561,0701-16,40%100
18.58.561,0705-16,37%100
18.58.561,075-16,02%3.199
18.58.491,0743-16,07%1.000
18.58.491,075-16,02%900
18.58.471,0705-16,37%100
18.58.471,075-16,02%3.000
18.58.391,0796-15,66%128
18.58.391,075-16,02%2.434
18.58.341,08-15,63%100
18.58.341,075-16,02%100
18.58.231,08-15,63%8.370
18.58.231,075-16,02%8.370
18.58.231,08-15,63%1.500
18.58.231,075-16,02%100
18.58.231,08-15,63%1.300
18.58.231,075-16,02%700
18.58.231,0725-16,21%800
18.58.231,08-15,63%1.200
18.58.231,075-16,02%800
18.58.231,0725-16,21%1.100
18.58.231,0701-16,40%500
18.58.231,08-15,63%500
18.58.231,075-16,02%500
18.58.191,08-15,63%100
18.58.091,075-16,02%2.500
OraValoreVar.%Volume
18.58.061,08-15,63%100
18.58.061,075-16,02%100
18.57.541,0756-15,97%300
18.57.441,0781-15,77%2.126
18.57.431,08-15,63%100
18.57.431,075-16,02%100
18.57.321,075-16,02%200
18.57.321,07-16,41%4.970
18.57.321,08-15,63%100
18.57.181,075-16,02%107
18.57.131,075-16,02%234
18.57.131,08-15,63%100
18.57.001,0718-16,27%1.623
18.56.491,075-16,02%300
18.56.491,08-15,63%200
18.56.291,08-15,63%100
18.56.291,075-16,02%100
18.56.271,0701-16,40%600
18.56.231,08-15,63%20.000
18.56.211,0718-16,27%1.000
18.56.061,0701-16,40%100
18.56.051,08-15,63%100
18.56.051,075-16,02%100
18.55.581,0701-16,40%300
18.55.501,08-15,63%250
18.55.501,075-16,02%3.000
18.55.471,08-15,63%100
18.55.471,075-16,02%100
18.55.311,08-15,63%238
18.55.301,075-16,02%100
OraValoreVar.%Volume
18.55.171,08-15,63%100
18.55.171,075-16,02%100
18.55.161,07-16,41%100
18.55.121,0786-15,73%3.206
18.55.121,08-15,63%2.500
18.55.121,075-16,02%294
18.55.121,0799-15,63%2.500
18.55.091,08-15,63%100
18.55.091,0799-15,63%10.000
18.55.011,08-15,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```