Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Trinity Biotech Plc Sponsored Adr

Mercato: NASDAQ - National

0,607
+0,05%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,607+0,05%113
20.59.06,601-0,94%281
20.57.26,6014-0,87%289
20.57.26,6011-0,92%100
20.57.26,6012-0,91%100
20.55.50,6033-0,56%1.261
20.55.50,6036-0,51%100
20.55.50,6033-0,56%1.030
20.53.07,604-0,45%100
20.51.10,6085+0,30%300
20.51.06,6086+0,31%100
20.43.03,601-0,94%2.500
20.17.07,6085+0,30%100
20.17.05,601-0,94%3.822
20.16.34,6085+0,30%300
20.14.14,6015-0,86%100
20.12.40,615+1,37%1.815
20.12.40,6124+0,94%100
20.12.40,61+0,54%1.946
20.12.40,6099+0,53%300
20.08.51,6055-0,20%500
20.00.04,6014-0,87%100
19.19.50,611+0,71%1.746
19.18.17,6014-0,87%100
18.58.26,61+0,54%1.000
18.56.51,6062-0,08%12.560
18.42.30,6121+0,89%500
18.32.32,6115+0,79%100
18.30.26,6121+0,89%500
18.23.56,6101+0,56%1.000
OraValoreVar.%Volume
18.06.50,6062-0,08%1.000
18.03.10,6101+0,56%100
18.03.06,6062-0,08%100
17.24.16,6105+0,63%100
17.14.48,6067INV.675
17.07.59,6133+1,09%100
17.06.47,62+2,19%1.178
17.05.25,6223+2,57%5.000
17.05.01,6145+1,29%100
16.45.16,6227+2,64%5.000
16.39.53,6152+1,40%100
16.39.22,638+5,16%1.000
16.37.38,6262+3,21%200
16.09.31,6145+1,29%600
16.05.20,6145+1,29%150
16.03.46,6145+1,29%400
16.03.42,6155+1,45%100
16.03.28,618+1,86%398
15.56.49,6315+4,09%100
15.56.23,636+4,83%2.000
15.56.23,63+3,84%4.778
15.55.55,638+5,16%1.000
15.55.45,6358+4,80%100
15.55.45,63+3,84%2.200
15.55.45,636+4,83%100
15.55.45,6361+4,85%100
15.55.45,636+4,83%100
15.55.45,641+5,65%100
15.55.45,636+4,83%2.400
15.55.29,641+5,65%200
OraValoreVar.%Volume
15.55.17,638+5,16%100
15.54.59,636+4,83%3.600
15.54.44,633+4,33%300
15.49.15,639+5,32%200
15.49.04,638+5,16%900
15.43.42,643+5,98%100
15.43.11,647+6,64%100
15.42.54,6408+5,62%856
15.42.54,641+5,65%100
15.42.54,639+5,32%400
15.42.54,641+5,65%112
15.41.51,6345+4,58%1.000
15.40.23,639+5,32%200
15.40.22,637+4,99%200
15.38.08,6389+5,31%3.000
15.38.08,638+5,16%100
15.35.34,6315+4,09%1.000
15.27.08,6275+3,43%2.200
15.26.33,6409+5,64%120
15.26.31,619+2,03%1.000
15.26.31,6085+0,30%500
15.22.27,619+2,03%500
15.22.15,609+0,38%162
15.22.15,6077+0,16%162
15.22.15,6101+0,56%100
15.21.42,609+0,38%100
15.19.03,6089+0,36%100
15.18.56,609+0,38%1.000
15.16.56,6071+0,07%200
15.16.56,609+0,38%100
OraValoreVar.%Volume
15.13.05,60-1,10%7.008
15.13.05,6091+0,40%1.000
15.12.46,60-1,10%240
15.12.46,595-1,93%2.800
15.12.46,5997-1,15%200
15.06.45,60-1,10%200
14.57.32,5948-1,96%2.056
14.55.46,5949-1,94%200
14.46.34,6025-0,69%1.500
14.44.32,6099+0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```