Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Trinity Biotech Plc Sponsored Adr

Mercato: NASDAQ - National

0,342
-3,74%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.48,3499-1,52%200
21.59.44,3498-1,55%100
21.59.43,3474-2,22%3.000
21.59.42,3498-1,55%100
21.59.40,3498-1,55%500
21.59.34,3498-1,55%100
21.59.31,3486-1,89%100
21.59.30,3495-1,63%100
21.59.29,3498-1,55%500
21.59.24,3495-1,63%100
21.59.22,3498-1,55%100
21.59.22,3486-1,89%255
21.59.22,3499-1,52%7.475
21.59.17,355-0,08%200
21.59.06,3549-0,11%274
21.59.05,355-0,08%300
21.58.58,3579+0,73%500
21.58.46,3585+0,90%100
21.58.45,3562+0,25%200
21.58.44,3585+0,90%300
21.58.37,3492-1,72%110
21.58.37,3485-1,91%110
21.58.37,3492-1,72%110
21.58.21,3585+0,90%400
21.57.58,3485-1,91%1.320
21.57.58,35-1,49%878
21.57.58,3502-1,44%220
21.57.39,3499-1,52%400
21.57.33,3449-2,93%100
21.57.32,3498-1,55%100
OraValoreVar.%Volume
21.57.30,3499-1,52%900
21.57.29,3512-1,15%200
21.57.25,351-1,21%1.100
21.57.23,3512-1,15%400
21.57.16,3512-1,15%229
21.57.15,3512-1,15%300
21.57.10,351-1,21%100
21.56.59,3542-0,31%5.700
21.56.47,3471-2,31%100
21.56.19,3542-0,31%500
21.56.11,3506-1,32%200
21.56.08,34-4,31%205
21.56.08,34-4,31%600
21.56.08,3401-4,28%200
21.56.08,3426-3,57%500
21.56.08,3453-2,81%300
21.56.07,3506-1,32%1.900
21.56.06,3504-1,38%100
21.56.06,3502-1,44%100
21.56.05,3505-1,35%100
21.56.04,3506-1,32%5.000
21.56.03,3505-1,35%200
21.55.57,3506-1,32%1.100
21.55.51,3453-2,81%200
21.55.48,3435-3,32%400
21.55.38,3401-4,28%400
21.55.37,3435-3,32%100
21.55.28,3415-3,88%100
21.55.27,3417-3,83%500
21.55.26,3401-4,28%100
OraValoreVar.%Volume
21.55.17,34-4,31%2.088
21.55.17,3399-4,33%100
21.55.17,3422-3,69%1.400
21.55.17,34-4,31%7.804
21.55.17,3401-4,28%300
21.55.17,3417-3,83%100
21.55.14,3401-4,28%704
21.55.13,3417-3,83%200
21.55.10,3422-3,69%217
21.55.10,3422-3,69%100
21.55.09,3417-3,83%100
21.55.08,3429-3,49%100
21.55.07,3423-3,66%100
21.55.07,3429-3,49%600
21.54.39,3417-3,83%400
21.54.38,3427-3,55%100
21.54.24,3446-3,01%700
21.54.22,3427-3,55%370
21.54.22,3436-3,29%300
21.54.14,3428-3,52%475
21.53.48,3447-2,98%600
21.53.47,3444-3,07%100
21.53.45,3445-3,04%400
21.53.11,3446-3,01%100
21.53.09,3447-2,98%800
21.52.53,3421-3,72%100
21.52.53,3423-3,66%100
21.52.53,3417-3,83%100
21.52.42,3428-3,52%142
21.52.42,3433-3,38%100
OraValoreVar.%Volume
21.52.42,3436-3,29%100
21.52.37,3447-2,98%200
21.52.32,3448-2,96%730
21.52.02,34-4,31%21.500
21.52.02,3443-3,10%377
21.51.56,3448-2,96%970
21.51.45,3449-2,93%100
21.51.13,345-2,90%660
21.51.03,3487-1,86%110
21.50.55,3497-1,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```