Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Trinity Capital

Mercato: NYSE

17,925
-0,31%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.0917,9247-0,31%700
17.21.5817,93-0,28%400
17.21.5817,935-0,25%300
17.21.5517,95-0,17%500
17.21.5517,96-0,11%300
17.21.5517,94-0,22%700
17.21.3617,97-0,06%109
17.21.3617,96-0,11%720
17.20.5417,9799INV.3.500
17.20.4917,965-0,08%300
17.20.4917,97-0,06%300
17.20.4417,97-0,06%100
17.20.4417,975-0,03%100
17.20.4417,97-0,06%700
17.19.1317,98INV.6.313
17.19.1017,99+0,06%100
17.18.2917,98INV.200
17.16.2117,975-0,03%100
17.16.1417,9672-0,07%1.211
17.13.5117,98INV.100
17.12.0517,99+0,06%100
17.11.4017,98INV.200
17.10.4517,985+0,03%100
17.06.4317,96-0,11%100
17.04.5917,9588-0,12%125
17.04.2017,96-0,11%5.309
17.02.1417,9301-0,28%6.000
17.01.2717,94-0,22%186
17.01.2018,00+0,11%148
17.00.4617,96-0,11%139
OraValoreVar.%Volume
16.59.5517,95-0,17%100
16.57.4517,945-0,19%283
16.57.4217,92-0,33%111
16.56.5217,94-0,22%100
16.56.0417,925-0,31%100
16.55.0717,92-0,33%200
16.53.4017,895-0,47%100
16.53.3917,91-0,39%300
16.53.2017,905-0,42%100
16.53.2017,90-0,44%400
16.53.1117,8915-0,49%339
16.53.0217,90-0,44%100
16.53.0017,8973-0,46%111
16.52.1717,895-0,47%500
16.51.3917,89-0,50%2.258
16.51.2317,90-0,44%100
16.51.2217,895-0,47%270
16.51.0817,89-0,50%100
16.51.0017,88-0,56%500
16.50.2417,89-0,50%1.100
16.50.0217,89-0,50%100
16.50.0217,88-0,56%100
16.50.0217,89-0,50%600
16.50.0217,88-0,56%7.900
16.48.4617,90-0,44%100
16.46.5217,9062-0,41%100
16.38.0817,91-0,39%500
16.37.5117,915-0,36%167
16.37.4617,91-0,39%4.100
16.37.3117,90-0,44%200
OraValoreVar.%Volume
16.35.0517,899-0,45%198
16.34.4117,89-0,50%500
16.34.0517,90-0,44%4.164
16.33.2117,91-0,39%200
16.33.0017,8902-0,50%500
16.32.4617,90-0,44%100
16.30.2317,9099-0,39%450
16.30.1217,89-0,50%100
16.29.3917,895-0,47%200
16.29.2917,905-0,42%168
16.29.0917,90-0,44%100
16.29.0917,895-0,47%100
16.29.0917,91-0,39%100
16.29.0917,90-0,44%3.920
16.29.0917,895-0,47%100
16.29.0717,92-0,33%100
16.29.0717,91-0,39%300
16.28.3917,93-0,28%1.500
16.27.0917,902-0,43%2.240
16.27.0917,9053-0,42%100
16.25.4217,92-0,33%100
16.24.0917,90-0,44%100
16.24.0917,89-0,50%200
16.24.0917,90-0,44%100
16.23.5317,905-0,42%312
16.23.3417,90-0,44%6.500
16.23.3117,91-0,39%100
16.22.5617,925-0,31%150
16.22.1917,92-0,33%1.200
16.22.1717,93-0,28%2.500
OraValoreVar.%Volume
16.22.1417,94-0,22%467
16.22.1417,93-0,28%400
16.22.1417,92-0,33%600
16.22.1417,93-0,28%1.308
16.22.1417,92-0,33%900
16.22.1417,93-0,28%1.308
16.22.1417,94-0,22%100
16.22.1417,93-0,28%1.201
16.22.1417,94-0,22%2.580
16.22.1417,93-0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```