Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Trinity Capital

Mercato: NYSE

18,19
-1,30%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0218,19-1,30%44.266
21.59.5918,18-1,36%696
21.59.5818,17-1,41%131
21.59.5818,165-1,44%100
21.59.5618,16-1,47%100
21.59.5618,17-1,41%100
21.59.5618,165-1,44%677
21.59.5418,16-1,47%200
21.59.5418,165-1,44%100
21.59.5318,165-1,44%352
21.59.5318,16-1,47%600
21.59.5018,16-1,47%700
21.59.4918,165-1,44%858
21.59.4818,17-1,41%912
21.59.4818,175-1,38%100
21.59.4818,17-1,41%100
21.59.4718,175-1,38%734
21.59.4318,18-1,36%300
21.59.4318,175-1,38%958
21.59.3718,17-1,41%100
21.59.3618,175-1,38%101
21.59.2918,18-1,36%5.390
21.59.2918,185-1,33%100
21.59.2918,18-1,36%492
21.59.2918,185-1,33%358
21.59.2918,18-1,36%2.891
21.59.1218,175-1,38%500
21.59.0218,18-1,36%100
21.59.0218,17-1,41%200
21.59.0218,18-1,36%100
OraValoreVar.%Volume
21.59.0218,185-1,33%181
21.59.0218,175-1,38%398
21.59.0218,17-1,41%698
21.59.0218,165-1,44%100
21.59.0218,17-1,41%936
21.59.0218,165-1,44%100
21.59.0218,17-1,41%2.511
21.59.0218,175-1,38%100
21.59.0218,185-1,33%129
21.59.0218,18-1,36%100
21.59.0218,185-1,33%1.000
21.59.0218,18-1,36%954
21.59.0218,185-1,33%471
21.59.0218,18-1,36%100
21.59.0218,185-1,33%100
21.59.0218,18-1,36%300
21.59.0218,185-1,33%242
21.59.0218,18-1,36%100
21.59.0218,185-1,33%169
21.59.0218,18-1,36%300
21.59.0218,185-1,33%229
21.59.0218,18-1,36%593
21.59.0218,185-1,33%139
21.59.0218,18-1,36%153
21.59.0218,185-1,33%129
21.59.0218,18-1,36%100
21.59.0218,185-1,33%231
21.59.0218,18-1,36%1.248
21.59.0218,185-1,33%324
21.59.0218,18-1,36%641
OraValoreVar.%Volume
21.59.0218,185-1,33%458
21.59.0218,18-1,36%682
21.59.0218,185-1,33%1.158
21.59.0218,18-1,36%1.447
21.59.0218,185-1,33%529
21.59.0218,18-1,36%100
21.59.0218,185-1,33%329
21.59.0218,18-1,36%100
21.58.3918,19-1,30%940
21.58.3918,185-1,33%100
21.58.1718,185-1,33%1.000
21.58.1218,18-1,36%400
21.58.1218,185-1,33%129
21.58.1118,18-1,36%1.554
21.58.0418,175-1,38%100
21.57.5318,18-1,36%100
21.57.5318,175-1,38%100
21.57.5318,18-1,36%1.218
21.57.5318,19-1,30%1.064
21.57.5218,191-1,30%100
21.57.5218,19-1,30%500
21.57.5018,1901-1,30%108
21.57.5018,20-1,25%500
21.57.5018,191-1,30%100
21.57.5018,19-1,30%500
21.57.5018,20-1,25%4.719
21.57.5018,201-1,24%100
21.57.3418,205-1,22%1.012
21.57.3118,20-1,25%1.540
21.57.2618,195-1,28%473
OraValoreVar.%Volume
21.57.2618,19-1,30%1.609
21.57.1818,185-1,33%100
21.57.1718,19-1,30%100
21.57.1718,18-1,36%329
21.57.1518,1801-1,36%130
21.56.5518,19-1,30%128
21.56.5218,185-1,33%150
21.56.5018,19-1,30%5.062
21.56.2618,185-1,33%326
21.56.2018,18-1,36%309

(*) I dati sono limitati agli ultimi 100 contratti.

```