Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Trinity Capital

Mercato: NYSE

17,93
-0,28%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.3617,94-0,22%400
17.34.3617,93-0,28%8.852
17.34.2717,945-0,19%100
17.34.2017,94-0,22%9.295
17.34.1417,95-0,17%800
17.34.1417,94-0,22%1.000
17.34.1417,95-0,17%100
17.34.1417,942-0,21%6.200
17.34.1417,94-0,22%100
17.34.1417,95-0,17%400
17.34.1417,94-0,22%100
17.33.4817,95-0,17%125
17.33.0917,955-0,14%100
17.30.0317,95-0,17%100
17.29.5717,94-0,22%200
17.29.3517,922-0,32%2.500
17.29.2817,92-0,33%100
17.29.2817,93-0,28%100
17.29.2817,92-0,33%3.466
17.29.2817,93-0,28%100
17.29.2817,92-0,33%100
17.29.2817,93-0,28%300
17.29.2217,92-0,33%507
17.29.1617,91-0,39%300
17.29.1617,92-0,33%100
17.29.1617,916-0,36%1.371
17.29.1617,9105-0,39%500
17.29.1617,91-0,39%100
17.29.1617,912-0,38%1.100
17.29.1217,925-0,31%3.500
OraValoreVar.%Volume
17.29.0617,94-0,22%670
17.29.0617,925-0,31%3.500
17.25.1417,93-0,28%100
17.25.1417,92-0,33%1.700
17.25.0617,93-0,28%2.267
17.24.4717,9201-0,33%525
17.24.4017,93-0,28%200
17.23.0617,92-0,33%1.430
17.22.0917,9247-0,31%700
17.21.5817,93-0,28%400
17.21.5817,935-0,25%300
17.21.5517,95-0,17%500
17.21.5517,96-0,11%300
17.21.5517,94-0,22%700
17.21.3617,97-0,06%109
17.21.3617,96-0,11%720
17.20.5417,9799INV.3.500
17.20.4917,965-0,08%300
17.20.4917,97-0,06%300
17.20.4417,97-0,06%100
17.20.4417,975-0,03%100
17.20.4417,97-0,06%700
17.19.1317,98INV.6.313
17.19.1017,99+0,06%100
17.18.2917,98INV.200
17.16.2117,975-0,03%100
17.16.1417,9672-0,07%1.211
17.13.5117,98INV.100
17.12.0517,99+0,06%100
17.11.4017,98INV.200
OraValoreVar.%Volume
17.10.4517,985+0,03%100
17.06.4317,96-0,11%100
17.04.5917,9588-0,12%125
17.04.2017,96-0,11%5.309
17.02.1417,9301-0,28%6.000
17.01.2717,94-0,22%186
17.01.2018,00+0,11%148
17.00.4617,96-0,11%139
16.59.5517,95-0,17%100
16.57.4517,945-0,19%283
16.57.4217,92-0,33%111
16.56.5217,94-0,22%100
16.56.0417,925-0,31%100
16.55.0717,92-0,33%200
16.53.4017,895-0,47%100
16.53.3917,91-0,39%300
16.53.2017,905-0,42%100
16.53.2017,90-0,44%400
16.53.1117,8915-0,49%339
16.53.0217,90-0,44%100
16.53.0017,8973-0,46%111
16.52.1717,895-0,47%500
16.51.3917,89-0,50%2.258
16.51.2317,90-0,44%100
16.51.2217,895-0,47%270
16.51.0817,89-0,50%100
16.51.0017,88-0,56%500
16.50.2417,89-0,50%1.100
16.50.0217,89-0,50%100
16.50.0217,88-0,56%100
OraValoreVar.%Volume
16.50.0217,89-0,50%600
16.50.0217,88-0,56%7.900
16.48.4617,90-0,44%100
16.46.5217,9062-0,41%100
16.38.0817,91-0,39%500
16.37.5117,915-0,36%167
16.37.4617,91-0,39%4.100
16.37.3117,90-0,44%200
16.35.0517,899-0,45%198
16.34.4117,89-0,50%500

(*) I dati sono limitati agli ultimi 100 contratti.

```