Milano 23-dic
0 0,00%
Nasdaq 18:05
25.649 +0,24%
Dow Jones 18:05
48.730 +0,59%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Tripadvisor

Mercato: NASDAQ - National

14,155
+1,11%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.05
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.05.3914,155+1,11%400
18.05.3914,16+1,14%900
18.05.0414,165+1,18%151
18.04.5814,16+1,14%287
18.04.1114,17+1,21%200
18.03.0414,165+1,18%118
18.02.5614,16+1,14%218
18.02.1614,165+1,18%100
18.01.4814,16+1,14%100
18.01.4814,165+1,18%100
18.01.3014,16+1,14%200
18.01.2314,1601+1,14%500
18.00.2114,165+1,18%300
17.56.3214,16+1,14%300
17.56.3214,161+1,15%200
17.56.2914,16+1,14%1.002
17.52.4314,155+1,11%200
17.52.4214,15+1,07%450
17.52.4214,155+1,11%100
17.52.4214,15+1,07%100
17.52.4214,16+1,14%734
17.52.4214,15+1,07%388
17.52.4214,155+1,11%100
17.52.4214,16+1,14%1.422
17.52.4214,155+1,11%100
17.52.1214,15+1,07%120
17.52.0214,155+1,11%100
17.51.5214,15+1,07%100
17.51.4814,155+1,11%100
17.50.0014,15+1,07%200
OraValoreVar.%Volume
17.50.0014,145+1,04%372
17.50.0014,15+1,07%426
17.49.2414,155+1,11%148
17.48.5914,15+1,07%103
17.47.5614,155+1,11%429
17.47.0114,16+1,14%200
17.46.3814,1579+1,13%100
17.46.3314,16+1,14%100
17.46.1114,155+1,11%500
17.46.0914,16+1,14%500
17.45.5314,155+1,11%661
17.45.4014,15+1,07%200
17.45.3614,155+1,11%300
17.44.5114,15+1,07%100
17.44.2814,155+1,11%200
17.44.2014,15+1,07%100
17.44.1714,155+1,11%100
17.44.1614,15+1,07%400
17.44.0714,155+1,11%208
17.44.0614,15+1,07%200
17.43.5814,155+1,11%118
17.43.0414,16+1,14%300
17.42.2614,17+1,21%100
17.41.4214,175+1,25%100
17.41.3414,17+1,21%300
17.40.2114,18+1,29%250
17.40.1914,19+1,36%400
17.40.1914,21+1,50%400
17.38.2814,22+1,57%300
17.35.5514,21+1,50%500
OraValoreVar.%Volume
17.35.3914,215+1,54%200
17.35.3514,21+1,50%400
17.34.5814,20+1,43%300
17.34.5614,19+1,36%1.073
17.34.5414,18+1,29%410
17.34.3114,185+1,32%100
17.34.0114,19+1,36%200
17.33.1514,18+1,29%300
17.32.5614,20+1,43%400
17.32.5614,2009+1,44%1.360
17.32.5614,19+1,36%100
17.30.4614,20+1,43%712
17.30.4614,21+1,50%100
17.30.3714,195+1,39%100
17.30.3614,20+1,43%100
17.30.2914,195+1,39%200
17.29.5814,20+1,43%100
17.28.1614,19+1,36%100
17.28.1314,18+1,29%609
17.28.1314,19+1,36%600
17.28.0014,20+1,43%200
17.27.4014,18+1,29%100
17.27.1514,1775+1,27%150
17.27.1114,17+1,21%150
17.27.0814,19+1,36%500
17.27.0814,18+1,29%3.058
17.27.0814,18+1,29%100
17.26.0114,17+1,21%500
17.25.2614,18+1,29%100
17.25.1614,17+1,21%200
OraValoreVar.%Volume
17.25.1314,16+1,14%300
17.24.5814,17+1,21%275
17.24.4414,1609+1,15%376
17.24.4214,17+1,21%300
17.24.4214,16+1,14%100
17.24.4214,17+1,21%200
17.22.5614,16+1,14%100
17.22.3314,15+1,07%100
17.22.2014,155+1,11%100
17.22.1114,1502+1,07%228

(*) I dati sono limitati agli ultimi 100 contratti.

```