Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Tripadvisor

Mercato: NASDAQ - National

9,46
-1,46%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.009,46-1,46%480.701
21.59.579,455-1,51%100
21.59.559,45-1,56%100
21.59.549,455-1,51%669
21.59.539,455-1,51%2.074
21.59.539,45-1,56%100
21.59.539,45-1,56%400
21.59.529,455-1,51%1.000
21.59.529,46-1,46%100
21.59.529,455-1,51%100
21.59.529,46-1,46%7.563
21.59.529,455-1,51%200
21.59.529,46-1,46%1.771
21.59.519,465-1,41%300
21.59.519,46-1,46%720
21.59.509,465-1,41%200
21.59.509,46-1,46%728
21.59.499,465-1,41%312
21.59.499,46-1,46%400
21.59.489,465-1,41%200
21.59.469,46-1,46%100
21.59.459,465-1,41%300
21.59.429,46-1,46%342
21.59.429,465-1,41%2.000
21.59.419,46-1,46%100
21.59.419,47-1,35%4.683
21.59.419,46-1,46%100
21.59.419,47-1,35%1.193
21.59.419,465-1,41%1.384
21.59.419,46-1,46%1.100
OraValoreVar.%Volume
21.59.409,46-1,46%1.228
21.59.409,465-1,41%100
21.59.399,465-1,41%228
21.59.389,46-1,46%500
21.59.369,465-1,41%1.477
21.59.299,46-1,46%1.367
21.59.289,465-1,41%100
21.59.289,46-1,46%500
21.59.279,465-1,41%100
21.59.279,46-1,46%500
21.59.269,46-1,46%683
21.59.269,465-1,41%100
21.59.259,465-1,41%400
21.59.249,46-1,46%100
21.59.239,465-1,41%1.138
21.59.159,46-1,46%700
21.59.119,46-1,46%900
21.59.119,465-1,41%600
21.59.089,465-1,41%831
21.59.039,4675-1,38%245
21.59.039,465-1,41%147
21.59.029,46-1,46%100
21.59.029,465-1,41%355
21.59.009,46-1,46%283
21.58.579,465-1,41%375
21.58.519,46-1,46%700
21.58.489,465-1,41%100
21.58.489,46-1,46%100
21.58.489,465-1,41%1.462
21.58.439,47-1,35%298
OraValoreVar.%Volume
21.58.429,465-1,41%1.881
21.58.399,47-1,35%100
21.58.399,465-1,41%100
21.58.399,47-1,35%1.132
21.58.399,465-1,41%200
21.58.399,47-1,35%259
21.58.399,465-1,41%1.500
21.58.399,47-1,35%5.209
21.58.389,475-1,30%419
21.58.369,47-1,35%420
21.58.359,475-1,30%773
21.58.339,47-1,35%100
21.58.319,475-1,30%340
21.58.279,47-1,35%100
21.58.279,475-1,30%100
21.58.259,47-1,35%100
21.58.259,475-1,30%533
21.58.229,47-1,35%600
21.58.229,475-1,30%100
21.58.229,47-1,35%400
21.58.229,475-1,30%137
21.58.219,47-1,35%200
21.58.199,475-1,30%850
21.58.089,47-1,35%1.500
21.58.089,475-1,30%849
21.58.079,47-1,35%200
21.58.079,475-1,30%100
21.58.079,47-1,35%200
21.58.079,475-1,30%100
21.58.079,47-1,35%5.960
OraValoreVar.%Volume
21.58.049,475-1,30%381
21.58.009,475-1,30%100
21.58.009,4725-1,33%100
21.58.009,475-1,30%1.582
21.58.009,47-1,35%100
21.57.599,48-1,25%8.723
21.57.599,485-1,20%100
21.57.599,48-1,25%4.221
21.57.599,485-1,20%263
21.57.599,49-1,15%1.562

(*) I dati sono limitati agli ultimi 100 contratti.

```