Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Tripadvisor

Mercato: NASDAQ - National

13,21
-3,72%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.0013,22-3,64%150
22.00.0013,21-3,72%722.502
21.59.5913,22-3,64%1.485
21.59.5513,21-3,72%100
21.59.5513,215-3,68%1.104
21.59.5213,21-3,72%689
21.59.5113,205-3,75%283
21.59.5113,21-3,72%1.048
21.59.5113,215-3,68%100
21.59.5113,21-3,72%6.241
21.59.5013,215-3,68%103
21.59.5013,21-3,72%208
21.59.4813,22-3,64%837
21.59.4713,215-3,68%1.600
21.59.4613,21-3,72%500
21.59.4613,215-3,68%100
21.59.4613,21-3,72%2.217
21.59.4613,215-3,68%203
21.59.4513,22-3,64%258
21.59.4413,215-3,68%100
21.59.4413,22-3,64%397
21.59.4213,215-3,68%200
21.59.4113,22-3,64%1.368
21.59.4013,215-3,68%804
21.59.4013,22-3,64%100
21.59.4013,215-3,68%300
21.59.3813,22-3,64%584
21.59.3713,215-3,68%1.600
21.59.3313,21-3,72%343
21.59.3313,205-3,75%547
OraValoreVar.%Volume
21.59.3013,21-3,72%804
21.59.3013,205-3,75%569
21.59.3013,21-3,72%4.262
21.59.2913,215-3,68%641
21.59.2513,21-3,72%100
21.59.2413,215-3,68%4.872
21.59.2113,21-3,72%1.620
21.59.1913,2097-3,72%160
21.59.1913,205-3,75%268
21.59.1813,20-3,79%1.752
21.59.1713,195-3,83%100
21.59.1713,19-3,86%173
21.59.1713,195-3,83%336
21.59.1713,20-3,79%200
21.59.1713,19-3,86%2.875
21.59.1613,185-3,90%1.172
21.59.1513,175-3,97%900
21.59.1413,18-3,94%5.537
21.59.1413,185-3,90%433
21.59.1213,19-3,86%100
21.59.1213,185-3,90%1.600
21.59.0213,19-3,86%200
21.59.0213,185-3,90%100
21.59.0013,19-3,86%115
21.58.5913,185-3,90%400
21.58.5813,19-3,86%100
21.58.5713,185-3,90%2.100
21.58.5213,19-3,86%200
21.58.5213,185-3,90%144
21.58.5213,19-3,86%100
OraValoreVar.%Volume
21.58.5013,185-3,90%100
21.58.5013,19-3,86%100
21.58.5013,185-3,90%300
21.58.4913,19-3,86%100
21.58.4813,185-3,90%200
21.58.4713,19-3,86%236
21.58.4513,185-3,90%100
21.58.4513,19-3,86%100
21.58.4513,185-3,90%100
21.58.4513,19-3,86%1.638
21.58.4413,185-3,90%2.193
21.58.3813,18-3,94%900
21.58.3613,185-3,90%1.297
21.58.3113,19-3,86%2.831
21.58.3113,195-3,83%100
21.58.2813,19-3,86%800
21.58.2713,19-3,86%1.597
21.58.2713,185-3,90%500
21.58.2713,185-3,90%100
21.58.2513,19-3,86%100
21.58.2513,185-3,90%100
21.58.2513,19-3,86%128
21.58.2313,185-3,90%1.153
21.58.2013,18-3,94%1.315
21.58.2013,175-3,97%980
21.58.1413,18-3,94%100
21.58.1313,175-3,97%100
21.58.1213,18-3,94%100
21.58.0913,175-3,97%200
21.58.0713,175-3,97%100
OraValoreVar.%Volume
21.58.0713,18-3,94%966
21.58.0713,185-3,90%100
21.58.0713,18-3,94%561
21.58.0713,185-3,90%277
21.58.0713,18-3,94%847
21.58.0713,185-3,90%100
21.58.0713,18-3,94%989
21.58.0713,185-3,90%100
21.58.0713,18-3,94%2.201
21.58.0713,175-3,97%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```