Milano 15:27
50.169 +0,27%
Nasdaq 12-ott
30.665 0,00%
Dow Jones 12-ott
51.851 +0,38%
Londra 15:27
10.713 +0,53%
Francoforte 15:27
25.305 +0,11%

Tripadvisor

Mercato: NASDAQ - National

8,72
+0,52%

valuta in USD

Ultimo aggiornamento: 12/10/2026
Dati differiti di 15 minuti.

Dati intraday del 12/10/2026*
OraValoreVar.%Volume
21.59.588,725+0,06%818
21.59.578,73+0,11%100
21.59.578,725+0,06%100
21.59.578,73+0,11%2.077
21.59.508,725+0,06%100
21.59.488,73+0,11%172
21.59.488,72INV.1.981
21.59.408,715-0,06%200
21.59.358,71-0,11%300
21.59.348,705-0,17%100
21.59.348,71-0,11%6.312
21.59.308,705-0,17%468
21.59.298,71-0,11%100
21.59.278,705-0,17%100
21.59.258,71-0,11%1.045
21.59.228,705-0,17%2.512
21.59.188,71-0,11%100
21.59.178,705-0,17%600
21.59.108,705-0,17%15.253
21.59.108,71-0,11%100
21.59.008,70-0,23%498
21.58.598,705-0,17%1.109
21.58.508,71-0,11%1.742
21.58.488,705-0,17%109
21.58.478,71-0,11%1.047
21.58.458,705-0,17%900
21.58.408,71-0,11%217
21.58.408,705-0,17%5.812
21.58.398,70-0,23%9.825
21.58.388,695-0,29%1.000
OraValoreVar.%Volume
21.58.318,70-0,23%140
21.58.318,695-0,29%2.900
21.58.318,69-0,34%100
21.58.318,695-0,29%700
21.58.318,70-0,23%9.160
21.58.318,705-0,17%100
21.58.268,70-0,23%400
21.58.268,7075-0,14%200
21.58.258,70-0,23%660
21.58.258,705-0,17%100
21.58.248,70-0,23%698
21.58.238,705-0,17%2.396
21.58.238,70-0,23%597
21.58.238,705-0,17%125
21.58.238,70-0,23%100
21.58.238,705-0,17%1.842
21.58.198,71-0,11%598
21.58.198,70-0,23%3.017
21.58.188,695-0,29%300
21.58.078,70-0,23%771
21.58.058,695-0,29%489
21.58.058,70-0,23%100
21.58.038,69-0,34%100
21.58.038,695-0,29%970
21.58.028,69-0,34%100
21.58.018,695-0,29%400
21.58.018,69-0,34%299
21.58.018,695-0,29%500
21.58.018,69-0,34%6.584
21.57.588,6825-0,43%100
OraValoreVar.%Volume
21.57.528,685-0,40%3.360
21.57.478,6825-0,43%600
21.57.478,685-0,40%680
21.57.478,69-0,34%100
21.57.478,685-0,40%646
21.57.478,69-0,34%200
21.57.328,685-0,40%1.021
21.57.178,6894-0,35%600
21.57.118,685-0,40%100
21.56.588,69-0,34%700
21.56.528,685-0,40%1.000
21.56.468,68-0,46%5.112
21.56.468,675-0,52%200
21.56.438,68-0,46%100
21.56.168,675-0,52%908
21.56.158,68-0,46%6.209
21.55.458,685-0,40%102
21.55.178,68-0,46%196
21.55.168,685-0,40%229
21.55.058,68-0,46%100
21.55.058,69-0,34%1.714
21.55.058,695-0,29%600
21.55.018,705-0,17%316
21.55.018,70-0,23%258
21.55.018,70-0,23%316
21.55.008,705-0,17%263
21.55.008,70-0,23%2.897
21.55.008,695-0,29%202
21.55.008,70-0,23%1.845
21.55.008,705-0,17%200
OraValoreVar.%Volume
21.55.008,70-0,23%100
21.55.008,705-0,17%300
21.54.508,70-0,23%400
21.54.458,6996-0,23%230
21.54.458,698-0,25%200
21.54.408,69-0,34%388
21.54.338,695-0,29%226
21.54.308,70-0,23%300
21.53.578,695-0,29%4.077
21.53.568,69-0,34%1.822

(*) I dati sono limitati agli ultimi 100 contratti.

```