Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Tripadvisor

Mercato: NASDAQ - National

12,83
+0,16%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0012,83+0,16%255.386
21.59.5712,835+0,20%300
21.59.5612,83+0,16%100
21.59.5612,835+0,20%100
21.59.5512,83+0,16%100
21.59.5512,835+0,20%100
21.59.5512,84+0,23%100
21.59.5412,835+0,20%100
21.59.5412,84+0,23%548
21.59.5312,83+0,16%124
21.59.5312,84+0,23%400
21.59.5212,835+0,20%100
21.59.5212,84+0,23%1.716
21.59.4912,845+0,27%100
21.59.4812,84+0,23%797
21.59.4712,83+0,16%200
21.59.4612,84+0,23%100
21.59.4412,835+0,20%100
21.59.4412,84+0,23%100
21.59.4312,83+0,16%100
21.59.4212,84+0,23%100
21.59.4112,835+0,20%200
21.59.4112,84+0,23%375
21.59.4112,835+0,20%200
21.59.4112,8334+0,18%100
21.59.4112,835+0,20%178
21.59.4012,83+0,16%200
21.59.3812,84+0,23%623
21.59.3612,835+0,20%100
21.59.3612,83+0,16%100
OraValoreVar.%Volume
21.59.3312,835+0,20%396
21.59.3012,84+0,23%100
21.59.2712,835+0,20%133
21.59.2412,84+0,23%984
21.59.2112,835+0,20%100
21.59.2112,84+0,23%100
21.59.2012,835+0,20%372
21.59.1912,84+0,23%100
21.59.1912,835+0,20%600
21.59.1612,84+0,23%654
21.59.1312,835+0,20%215
21.59.1212,84+0,23%100
21.59.1212,83+0,16%225
21.59.1112,84+0,23%100
21.59.1112,835+0,20%485
21.59.1112,83+0,16%6.627
21.59.1012,825+0,12%500
21.59.0612,82+0,08%100
21.59.0512,815+0,04%229
21.59.0512,81INV.443
21.59.0512,815+0,04%100
21.59.0512,81INV.1.074
21.59.0512,815+0,04%200
21.59.0512,82+0,08%8.823
21.59.0512,825+0,12%652
21.59.0512,82+0,08%1.000
21.59.0512,825+0,12%100
21.59.0512,82+0,08%400
21.59.0512,825+0,12%200
21.59.0412,8275+0,14%100
OraValoreVar.%Volume
21.59.0312,825+0,12%200
21.59.0312,83+0,16%2.258
21.59.0212,825+0,12%100
21.59.0212,83+0,16%100
21.59.0212,825+0,12%100
21.59.0212,83+0,16%138
21.59.0212,825+0,12%100
21.59.0212,83+0,16%100
21.59.0112,825+0,12%800
21.58.5912,83+0,16%778
21.58.5712,825+0,12%200
21.58.5612,83+0,16%935
21.58.5612,825+0,12%100
21.58.5512,83+0,16%400
21.58.5312,825+0,12%225
21.58.5312,83+0,16%300
21.58.5212,82+0,08%325
21.58.5212,825+0,12%100
21.58.5212,82+0,08%7.840
21.58.4912,815+0,04%100
21.58.4912,82+0,08%200
21.58.4912,815+0,04%1.000
21.58.4812,82+0,08%100
21.58.4712,815+0,04%600
21.58.4612,82+0,08%100
21.58.4512,815+0,04%200
21.58.4512,82+0,08%100
21.58.4412,815+0,04%500
21.58.4312,82+0,08%100
21.58.4312,815+0,04%100
OraValoreVar.%Volume
21.58.4212,82+0,08%577
21.58.4212,815+0,04%200
21.58.4112,82+0,08%100
21.58.4012,81INV.100
21.58.4012,815+0,04%1.188
21.58.3912,82+0,08%100
21.58.3912,815+0,04%400
21.58.3612,82+0,08%100
21.58.3612,815+0,04%100
21.58.3612,82+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```