Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Tripadvisor

Mercato: NASDAQ - National

15,04
-1,44%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0015,04-1,44%206.137
21.59.5915,03-1,51%100
21.59.5915,035-1,47%200
21.59.5915,03-1,51%100
21.59.5915,035-1,47%200
21.59.5815,03-1,51%100
21.59.5815,035-1,47%200
21.59.5815,03-1,51%100
21.59.5815,035-1,47%780
21.59.5615,04-1,44%200
21.59.5615,03-1,51%100
21.59.5615,035-1,47%100
21.59.5615,03-1,51%257
21.59.5615,045-1,41%685
21.59.5515,04-1,44%100
21.59.5515,045-1,41%100
21.59.5515,04-1,44%166
21.59.5415,05-1,38%950
21.59.5415,04-1,44%100
21.59.5415,05-1,38%350
21.59.5415,04-1,44%200
21.59.5415,045-1,41%100
21.59.5415,04-1,44%554
21.59.5415,035-1,47%580
21.59.5215,03-1,51%300
21.59.5215,04-1,44%300
21.59.5015,035-1,47%300
21.59.5015,03-1,51%100
21.59.5015,035-1,47%118
21.59.4815,03-1,51%500
OraValoreVar.%Volume
21.59.4315,035-1,47%700
21.59.3915,03-1,51%465
21.59.3915,04-1,44%100
21.59.3915,03-1,51%200
21.59.3915,035-1,47%261
21.59.3715,03-1,51%500
21.59.3615,04-1,44%126
21.59.3515,035-1,47%100
21.59.3515,04-1,44%100
21.59.3215,04-1,44%100
21.59.3215,03-1,51%200
21.59.3015,035-1,47%100
21.59.3015,04-1,44%100
21.59.2715,03-1,51%1.855
21.59.2515,035-1,47%100
21.59.2415,03-1,51%527
21.59.2015,035-1,47%1.616
21.59.1815,03-1,51%100
21.59.1715,035-1,47%100
21.59.1715,04-1,44%2.300
21.59.1715,035-1,47%200
21.59.1515,03-1,51%100
21.59.1315,035-1,47%300
21.59.1215,03-1,51%100
21.59.1115,04-1,44%3.509
21.59.1015,05-1,38%2.222
21.59.1015,055-1,34%100
21.59.0815,06-1,31%2.128
21.59.0715,065-1,28%700
21.59.0615,07-1,25%7.934
OraValoreVar.%Volume
21.59.0515,075-1,21%100
21.59.0215,07-1,25%100
21.59.0215,075-1,21%200
21.59.0215,07-1,25%100
21.59.0115,075-1,21%667
21.58.5515,0799-1,18%250
21.58.5415,075-1,21%3.058
21.58.4715,08-1,18%100
21.58.4515,07-1,25%100
21.58.4515,075-1,21%100
21.58.4015,08-1,18%100
21.58.4015,075-1,21%2.579
21.58.3215,08-1,18%500
21.58.3015,075-1,21%100
21.58.3015,08-1,18%775
21.58.2915,075-1,21%300
21.58.2315,08-1,18%100
21.58.2315,075-1,21%100
21.58.2315,07-1,25%100
21.58.2315,075-1,21%925
21.58.0615,08-1,18%100
21.58.0515,07-1,25%100
21.57.5915,075-1,21%100
21.57.5615,07-1,25%100
21.57.5415,075-1,21%200
21.57.5215,07-1,25%100
21.57.5215,075-1,21%2.723
21.57.4315,08-1,18%300
21.57.4315,085-1,15%122
21.57.4315,08-1,18%6.963
OraValoreVar.%Volume
21.57.4215,085-1,15%1.701
21.57.3615,09-1,11%100
21.57.3515,08-1,18%100
21.57.3415,0895-1,12%404
21.57.3415,09-1,11%200
21.57.2415,085-1,15%400
21.57.1715,08-1,18%5.232
21.57.1715,075-1,21%300
21.57.1715,08-1,18%591
21.57.1615,075-1,21%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```