Milano 16:29
50.008 -0,05%
Nasdaq 16:29
30.532 -0,43%
Dow Jones 16:29
51.880 +0,06%
Londra 16:29
10.652 -0,04%
Francoforte 16:29
25.268 -0,04%

Tripadvisor

Mercato: NASDAQ - National

8,77
+0,57%

valuta in USD

Ultimo aggiornamento: 13/10/2026 16.28
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
16.28.018,77+0,57%100
16.27.138,765+0,52%100
16.27.138,76+0,46%1.200
16.27.108,7599+0,46%100
16.27.038,755+0,40%243
16.26.438,76+0,46%200
16.26.138,765+0,52%100
16.26.138,76+0,46%300
16.23.308,755+0,40%100
16.23.178,76+0,46%100
16.23.158,75+0,34%200
16.21.438,745+0,29%337
16.21.258,74+0,23%100
16.21.058,74+0,23%100
16.21.058,745+0,29%200
16.20.458,745+0,29%100
16.19.518,75+0,34%500
16.19.498,745+0,29%100
16.19.498,75+0,34%100
16.19.388,755+0,40%100
16.19.338,75+0,34%209
16.18.588,74+0,23%300
16.18.588,745+0,29%100
16.18.338,72INV.700
16.18.338,73+0,11%500
16.18.318,715-0,06%200
16.18.178,71-0,11%100
16.18.098,705-0,17%300
16.17.388,71-0,11%200
16.17.298,705-0,17%4.289
OraValoreVar.%Volume
16.17.088,715-0,06%200
16.17.088,71-0,11%1.920
16.16.598,71-0,11%584
16.16.348,705-0,17%200
16.15.508,70-0,23%400
16.15.468,695-0,29%700
16.15.448,70-0,23%1.103
16.15.418,705-0,17%100
16.15.308,70-0,23%300
16.15.008,70-0,23%200
16.15.008,695-0,29%700
16.14.298,705-0,17%100
16.14.008,70-0,23%100
16.13.328,695-0,29%800
16.13.258,70-0,23%815
16.13.118,695-0,29%100
16.13.118,69-0,34%100
16.12.328,685-0,40%100
16.12.218,69-0,34%100
16.12.128,69-0,34%575
16.12.128,685-0,40%100
16.11.588,70-0,23%200
16.11.518,71-0,11%100
16.11.438,715-0,06%100
16.11.298,71-0,11%325
16.10.568,705-0,17%525
16.10.548,70-0,23%1.303
16.10.498,695-0,29%500
16.10.418,70-0,23%322
16.10.318,695-0,29%200
OraValoreVar.%Volume
16.10.258,69-0,34%300
16.10.238,685-0,40%100
16.10.238,695-0,29%300
16.10.238,69-0,34%1.301
16.10.238,685-0,40%100
16.10.238,69-0,34%505
16.10.238,685-0,40%200
16.10.238,6899-0,35%2.000
16.10.238,68-0,46%1.100
16.10.238,675-0,52%200
16.10.188,69-0,34%400
16.10.128,695-0,29%700
16.10.078,69-0,34%208
16.09.298,695-0,29%100
16.08.588,69-0,34%725
16.08.538,685-0,40%100
16.08.508,675-0,52%300
16.08.508,68-0,46%703
16.08.048,68-0,46%100
16.07.548,69-0,34%400
16.07.368,685-0,40%100
16.07.278,68-0,46%100
16.07.218,685-0,40%151
16.07.218,68-0,46%100
16.06.578,685-0,40%800
16.06.348,69-0,34%632
16.06.088,68-0,46%347
16.05.028,68-0,46%826
16.05.028,685-0,40%100
16.04.408,67-0,57%100
OraValoreVar.%Volume
16.04.198,675-0,52%200
16.04.158,68-0,46%212
16.04.158,675-0,52%100
16.04.158,68-0,46%672
16.04.038,685-0,40%500
16.03.238,68-0,46%500
16.03.188,675-0,52%500
16.03.138,67-0,57%1.400
16.03.078,665-0,63%300
16.02.568,66-0,69%410

(*) I dati sono limitati agli ultimi 100 contratti.

```