Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Tripadvisor

Mercato: NASDAQ - National

9,46
-1,46%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.009,46INV.480.701
21.59.579,455-0,05%100
21.59.559,45-0,11%100
21.59.549,455-0,05%669
21.59.539,455-0,05%2.074
21.59.539,45-0,11%100
21.59.539,45-0,11%400
21.59.529,455-0,05%1.000
21.59.529,46INV.100
21.59.529,455-0,05%100
21.59.529,46INV.7.563
21.59.529,455-0,05%200
21.59.529,46INV.1.771
21.59.519,465+0,05%300
21.59.519,46INV.720
21.59.509,465+0,05%200
21.59.509,46INV.728
21.59.499,465+0,05%312
21.59.499,46INV.400
21.59.489,465+0,05%200
21.59.469,46INV.100
21.59.459,465+0,05%300
21.59.429,46INV.342
21.59.429,465+0,05%2.000
21.59.419,46INV.100
21.59.419,47+0,11%4.683
21.59.419,46INV.100
21.59.419,47+0,11%1.193
21.59.419,465+0,05%1.384
21.59.419,46INV.1.100
OraValoreVar.%Volume
21.59.409,46INV.1.228
21.59.409,465+0,05%100
21.59.399,465+0,05%228
21.59.389,46INV.500
21.59.369,465+0,05%1.477
21.59.299,46INV.1.367
21.59.289,465+0,05%100
21.59.289,46INV.500
21.59.279,465+0,05%100
21.59.279,46INV.500
21.59.269,46INV.683
21.59.269,465+0,05%100
21.59.259,465+0,05%400
21.59.249,46INV.100
21.59.239,465+0,05%1.138
21.59.159,46INV.700
21.59.119,46INV.900
21.59.119,465+0,05%600
21.59.089,465+0,05%831
21.59.039,4675+0,08%245
21.59.039,465+0,05%147
21.59.029,46INV.100
21.59.029,465+0,05%355
21.59.009,46INV.283
21.58.579,465+0,05%375
21.58.519,46INV.700
21.58.489,465+0,05%100
21.58.489,46INV.100
21.58.489,465+0,05%1.462
21.58.439,47+0,11%298
OraValoreVar.%Volume
21.58.429,465+0,05%1.881
21.58.399,47+0,11%100
21.58.399,465+0,05%100
21.58.399,47+0,11%1.132
21.58.399,465+0,05%200
21.58.399,47+0,11%259
21.58.399,465+0,05%1.500
21.58.399,47+0,11%5.209
21.58.389,475+0,16%419
21.58.369,47+0,11%420
21.58.359,475+0,16%773
21.58.339,47+0,11%100
21.58.319,475+0,16%340
21.58.279,47+0,11%100
21.58.279,475+0,16%100
21.58.259,47+0,11%100
21.58.259,475+0,16%533
21.58.229,47+0,11%600
21.58.229,475+0,16%100
21.58.229,47+0,11%400
21.58.229,475+0,16%137
21.58.219,47+0,11%200
21.58.199,475+0,16%850
21.58.089,47+0,11%1.500
21.58.089,475+0,16%849
21.58.079,47+0,11%200
21.58.079,475+0,16%100
21.58.079,47+0,11%200
21.58.079,475+0,16%100
21.58.079,47+0,11%5.960
OraValoreVar.%Volume
21.58.049,475+0,16%381
21.58.009,475+0,16%100
21.58.009,4725+0,13%100
21.58.009,475+0,16%1.582
21.58.009,47+0,11%100
21.57.599,48+0,21%8.723
21.57.599,485+0,26%100
21.57.599,48+0,21%4.221
21.57.599,485+0,26%263
21.57.599,49+0,32%1.562

(*) I dati sono limitati agli ultimi 100 contratti.

```