Trubridge

Mercato: NASDAQ - National

8,51

+5,58%

valuta in USD

Ultimo aggiornamento: 02/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.23.35	8,32	+3,23	100	832
20.23.35	8,3225	+3,26	100	832
20.23.20	8,31	+3,10	100	831
20.23.20	8,316	+3,18	100	832
20.23.20	8,315	+3,16	100	832
20.23.20	8,32	+3,23	300	2.496
20.23.20	8,314	+3,15	100	831
20.23.20	8,32	+3,23	330	2.746
20.23.20	8,33	+3,35	200	1.666
20.23.20	8,32	+3,23	800	6.656
20.23.20	8,33	+3,35	600	4.998
20.22.59	8,345	+3,54	100	835
20.13.55	8,33	+3,35	119	991
19.57.18	8,35	+3,60	100	835
19.57.10	8,376	+3,92	506	4.238
19.57.10	8,37	+3,85	506	4.235
19.57.10	8,37	+3,85	200	1.674
19.57.01	8,39	+4,09	100	839
19.55.02	8,37	+3,85	3.128	26.181
19.54.52	8,38	+3,97	200	1.676
19.54.52	8,39	+4,09	2.401	20.144
19.54.52	8,4	+4,22	3.900	32.760
19.54.52	8,41	+4,34	800	6.728
19.54.52	8,44	+4,71	583	4.921
19.51.37	8,46	+4,96	200	1.692
19.51.37	8,47	+5,09	500	4.235
19.49.55	8,48	+5,21	600	5.088
19.49.27	8,486	+5,29	117	993
19.48.58	8,49	+5,33	100	849
19.32.44	8,48	+5,21	100	848

```