Milano 15:45
44.055 +1,58%
Nasdaq 15:45
24.289 +1,19%
Dow Jones 15:46
46.482 +0,78%
Londra 15:46
10.108 +1,43%
Francoforte 15:45
22.996 +1,59%

Trugolf Holdings

Mercato: NASDAQ - National

0,391
-32,67%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.43
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.43.57,3906-32,67%100
15.41.21,40-31,05%835
15.41.21,3965-31,65%100
15.41.21,3931-32,24%100
15.41.21,3986-31,29%100
15.41.21,40-31,05%14.092
15.41.21,3986-31,29%100
15.41.21,40-31,05%7.100
15.41.21,3999-31,06%100
15.41.21,40-31,05%2.400
15.41.21,3999-31,06%100
15.41.21,3972-31,53%100
15.41.21,381-34,32%100
15.41.21,3805-34,41%200
15.41.21,3799-34,51%4.200
15.41.21,38-34,49%264
15.41.21,3799-34,51%300
15.40.26,3801-34,48%237
15.40.26,38-34,49%600
15.39.09,381-34,32%186
15.37.55,3818-34,18%5.800
15.37.53,3821-34,13%300
15.37.53,378-34,84%1.605
15.37.53,38-34,49%200
15.37.53,3809-34,34%200
15.37.39,3914-32,53%240
15.36.56,3872-33,25%204
15.33.51,3873-33,24%648
15.33.33,38-34,49%2.700
15.32.30,3853-33,58%1.000
OraValoreVar.%Volume
15.32.04,3853-33,58%100
15.29.29,3946-31,98%564
15.29.14,376-35,18%2.500
15.25.28,3725-35,79%100
15.24.31,374-35,53%900
15.24.20,3737-35,58%309
15.24.13,3723-35,82%3.000
15.23.53,3722-35,84%500
15.22.56,372-35,87%338
15.22.32,3702-36,18%3.000
15.22.25,3703-36,17%1.200
15.22.09,3703-36,17%100
15.22.09,3701-36,20%100
15.22.01,3701-36,20%2.000
15.21.59,3705-36,13%200
15.21.44,371-36,05%200
15.21.19,372-35,87%100
15.21.12,3775-34,93%1.500
15.21.12,3702-36,18%200
15.21.12,3701-36,20%300
15.20.54,3745-35,44%2.000
15.20.33,3701-36,20%100
15.20.33,3702-36,18%200
15.20.33,3701-36,20%300
15.20.33,3702-36,18%2.300
15.20.16,3701-36,20%100
15.20.13,3701-36,20%100
15.20.05,3701-36,20%110
15.19.21,3703-36,17%100
15.19.06,3709-36,06%200
OraValoreVar.%Volume
15.18.48,3719-35,89%400
15.18.47,37-36,22%1.472
15.18.47,3703-36,17%1.600
15.18.47,3704-36,15%1.300
15.18.47,3705-36,13%1.003
15.18.12,3736-35,60%1.956
15.18.12,3766-35,08%100
15.18.12,3765-35,10%100
15.18.12,3766-35,08%100
15.18.12,3765-35,10%100
15.18.12,372-35,87%100
15.18.11,3735-35,61%100
15.18.11,3765-35,10%1.521
15.18.03,3764-35,11%176
15.17.55,3704-36,15%100
15.17.54,3766-35,08%100
15.17.21,3715-35,96%1.900
15.17.21,3767-35,06%500
15.17.21,3798-34,53%400
15.17.21,38-34,49%950
15.17.21,3825-34,06%4.680
15.17.21,39-32,77%4.461
15.17.21,395-31,91%200
15.17.21,3951-31,89%700
15.17.21,3704-36,15%20.088
15.16.08,3999-31,06%200
15.16.08,3962-31,70%600
15.16.06,3999-31,06%100
15.15.00,40-31,05%6.100
15.14.33,3999-31,06%177
OraValoreVar.%Volume
15.14.10,3999-31,06%150
15.14.10,40-31,05%500
15.05.45,40-31,05%500
15.05.37,3999-31,06%377
15.05.32,3999-31,06%200
15.02.01,40-31,05%524
15.00.59,3999-31,06%142
15.00.46,40-31,05%900
15.00.16,3999-31,06%319
14.56.17,40-31,05%500

(*) I dati sono limitati agli ultimi 100 contratti.

```