Milano 9:13
52.129 +0,63%
Nasdaq 29-set
30.339 0,00%
Dow Jones 29-set
51.350 -0,26%
Londra 9:13
10.721 +0,80%
25.578 +0,70%

Trugolf Holdings

Mercato: NASDAQ - National

2,96
+11,36%

valuta in USD

Ultimo aggiornamento: 29/09/2026
Dati differiti di 15 minuti.

Dati intraday del 29/09/2026*
OraValoreVar.%Volume
22.00.002,96+11,36%1.677
21.59.102,9286+10,18%300
21.58.452,915+9,67%100
21.58.452,89+8,73%100
21.58.452,915+9,67%100
21.58.252,89+8,73%100
21.58.192,90+9,10%186
21.58.072,88+8,35%760
21.57.302,8863+8,59%100
21.56.212,88+8,35%100
21.56.122,8801+8,36%175
21.56.102,88+8,35%300
21.56.102,89+8,73%200
21.54.432,86+7,60%133
21.53.452,8693+7,95%230
21.52.062,92+9,86%107
21.51.502,89+8,73%109
21.51.502,8906+8,75%131
21.51.432,9086+9,43%200
21.50.212,95+10,99%200
21.50.212,935+10,42%100
21.50.202,891+8,77%1.100
21.50.202,89+8,73%100
21.50.202,891+8,77%2.800
21.50.092,95+10,99%100
21.49.502,90+9,10%500
21.49.342,89+8,73%122
21.49.082,90+9,10%136
21.47.312,8901+8,73%931
21.47.312,891+8,77%300
OraValoreVar.%Volume
21.47.312,90+9,10%226
21.47.302,8901+8,73%1.500
21.47.292,924+10,01%1.500
21.45.152,8868+8,61%135
21.44.332,8875+8,63%100
21.43.472,86+7,60%854
21.43.212,9446+10,78%100
21.43.212,91+9,48%100
21.43.212,95+10,99%100
21.43.212,91+9,48%100
21.43.212,93+10,23%100
21.43.212,9415+10,67%100
21.43.212,94+10,61%371
21.43.212,9404+10,62%613
21.43.202,96+11,36%400
21.43.202,95+10,99%388
21.42.322,96+11,36%419
21.41.562,95+10,99%100
21.41.082,9433+10,73%300
21.40.062,95+10,99%107
21.40.062,96+11,36%100
21.38.002,96+11,36%700
21.33.282,9799+12,11%100
21.33.092,96+11,36%250
21.32.182,94+10,61%125
21.31.502,96+11,36%350
21.31.492,9428+10,71%119
21.31.052,94+10,61%600
21.30.162,901+9,14%500
21.29.582,9799+12,11%190
OraValoreVar.%Volume
21.22.242,96+11,36%100
21.21.132,97+11,74%100
21.17.532,9101+9,48%841
21.17.532,91+9,48%673
21.17.532,945+10,80%200
21.17.532,91+9,48%200
21.17.112,9601+11,37%1.000
21.17.112,96+11,36%100
21.15.392,95+10,99%800
21.15.052,96+11,36%500
21.14.382,95+10,99%145
21.13.362,9201+9,86%1.000
21.13.092,9451+10,80%200
21.13.052,9563+11,22%100
21.12.502,93+10,23%1.000
21.10.132,96+11,36%1.500
21.06.532,95+10,99%100
21.06.152,955+11,17%500
21.06.012,96+11,36%1.858
21.05.332,99+12,49%100
21.04.472,9879+12,41%100
21.04.432,979+12,08%100
21.04.352,98+12,11%286
21.03.562,9779+12,04%101
21.03.332,93+10,23%100
21.02.572,99+12,49%101
21.02.552,94+10,61%100
21.02.472,98+12,11%100
21.02.422,89+8,73%1.200
21.02.412,9918+12,56%101
OraValoreVar.%Volume
21.02.362,95+10,99%100
21.02.362,97+11,74%800
21.02.302,95+10,99%578
21.02.302,94+10,61%100
21.02.212,93+10,23%400
21.02.082,86+7,60%499
21.02.032,93+10,23%1.000
21.01.562,90+9,10%730
21.01.562,89+8,73%100
21.01.472,8719+8,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```