Milano 10:10
52.156 +0,68%
Nasdaq 29-set
30.339 0,00%
Dow Jones 29-set
51.350 -0,26%
Londra 10:10
10.703 +0,63%
Francoforte 10:10
25.514 +0,45%

Trugolf Holdings

Mercato: NASDAQ - National

2,96
+11,36%

valuta in USD

Ultimo aggiornamento: 29/09/2026
Dati differiti di 15 minuti.

Dati intraday del 29/09/2026*
OraValoreVar.%Volume
22.00.002,96INV.1.677
21.59.102,9286-1,06%300
21.58.452,915-1,52%100
21.58.452,89-2,36%100
21.58.452,915-1,52%100
21.58.252,89-2,36%100
21.58.192,90-2,03%186
21.58.072,88-2,70%760
21.57.302,8863-2,49%100
21.56.212,88-2,70%100
21.56.122,8801-2,70%175
21.56.102,88-2,70%300
21.56.102,89-2,36%200
21.54.432,86-3,38%133
21.53.452,8693-3,06%230
21.52.062,92-1,35%107
21.51.502,89-2,36%109
21.51.502,8906-2,34%131
21.51.432,9086-1,74%200
21.50.212,95-0,34%200
21.50.212,935-0,84%100
21.50.202,891-2,33%1.100
21.50.202,89-2,36%100
21.50.202,891-2,33%2.800
21.50.092,95-0,34%100
21.49.502,90-2,03%500
21.49.342,89-2,36%122
21.49.082,90-2,03%136
21.47.312,8901-2,36%931
21.47.312,891-2,33%300
OraValoreVar.%Volume
21.47.312,90-2,03%226
21.47.302,8901-2,36%1.500
21.47.292,924-1,22%1.500
21.45.152,8868-2,47%135
21.44.332,8875-2,45%100
21.43.472,86-3,38%854
21.43.212,9446-0,52%100
21.43.212,91-1,69%100
21.43.212,95-0,34%100
21.43.212,91-1,69%100
21.43.212,93-1,01%100
21.43.212,9415-0,62%100
21.43.212,94-0,68%371
21.43.212,9404-0,66%613
21.43.202,96INV.400
21.43.202,95-0,34%388
21.42.322,96INV.419
21.41.562,95-0,34%100
21.41.082,9433-0,56%300
21.40.062,95-0,34%107
21.40.062,96INV.100
21.38.002,96INV.700
21.33.282,9799+0,67%100
21.33.092,96INV.250
21.32.182,94-0,68%125
21.31.502,96INV.350
21.31.492,9428-0,58%119
21.31.052,94-0,68%600
21.30.162,901-1,99%500
21.29.582,9799+0,67%190
OraValoreVar.%Volume
21.22.242,96INV.100
21.21.132,97+0,34%100
21.17.532,9101-1,69%841
21.17.532,91-1,69%673
21.17.532,945-0,51%200
21.17.532,91-1,69%200
21.17.112,9601INV.1.000
21.17.112,96INV.100
21.15.392,95-0,34%800
21.15.052,96INV.500
21.14.382,95-0,34%145
21.13.362,9201-1,35%1.000
21.13.092,9451-0,50%200
21.13.052,9563-0,12%100
21.12.502,93-1,01%1.000
21.10.132,96INV.1.500
21.06.532,95-0,34%100
21.06.152,955-0,17%500
21.06.012,96INV.1.858
21.05.332,99+1,01%100
21.04.472,9879+0,94%100
21.04.432,979+0,64%100
21.04.352,98+0,68%286
21.03.562,9779+0,60%101
21.03.332,93-1,01%100
21.02.572,99+1,01%101
21.02.552,94-0,68%100
21.02.472,98+0,68%100
21.02.422,89-2,36%1.200
21.02.412,9918+1,07%101
OraValoreVar.%Volume
21.02.362,95-0,34%100
21.02.362,97+0,34%800
21.02.302,95-0,34%578
21.02.302,94-0,68%100
21.02.212,93-1,01%400
21.02.082,86-3,38%499
21.02.032,93-1,01%1.000
21.01.562,90-2,03%730
21.01.562,89-2,36%100
21.01.472,8719-2,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```