Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Truist Financial Corporation Depositary Shs Repr

Mercato: NYSE

20,76
-0,91%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0220,76INV.103
20.54.2620,80+0,19%100
20.53.4820,84+0,39%640
20.51.5920,80+0,19%200
20.51.4120,795+0,17%100
20.49.2420,80+0,19%200
20.49.2420,7905+0,15%116
20.43.3320,80+0,19%100
20.43.3320,81+0,24%132
20.42.0420,8152+0,27%133
20.36.3720,805+0,22%100
20.34.0920,8001+0,19%141
20.33.3220,85+0,43%100
20.21.4820,875+0,55%100
20.21.1120,8501+0,43%457
20.21.1120,85+0,43%300
20.21.1120,8501+0,43%700
20.21.1120,85+0,43%200
20.21.1120,86+0,48%786
20.21.1120,87+0,53%300
20.21.1120,875+0,55%100
20.21.1120,85+0,43%100
20.20.1320,90+0,67%400
20.14.1120,88+0,58%149
20.06.5620,89+0,63%324
20.02.5120,88+0,58%100
19.55.1020,90+0,67%308
19.55.0920,8801+0,58%100
19.52.4920,88+0,58%100
19.33.3620,89+0,63%100
OraValoreVar.%Volume
19.33.2120,90+0,67%191
19.24.5420,88+0,58%271
19.24.4320,89+0,63%100
19.23.5720,90+0,67%100
19.23.5620,9178+0,76%935
19.13.5020,89+0,63%100
19.10.4320,90+0,67%104
19.10.3120,89+0,63%100
19.10.1820,88+0,58%100
19.10.0620,885+0,60%100
19.08.2420,88+0,58%1.518
19.08.1520,8801+0,58%100
19.08.1520,885+0,60%100
18.55.3820,88+0,58%100
18.53.1220,91+0,72%100
18.52.5420,90+0,67%400
18.39.1220,88+0,58%100
18.25.5320,91+0,72%182
18.16.1720,92+0,77%169
18.06.3520,94+0,87%700
18.06.3520,92+0,77%100
18.06.3520,91+0,72%300
18.06.3520,91+0,72%354
18.02.1020,895+0,65%139
17.51.1820,90+0,67%100
17.51.1320,9001+0,67%100
17.51.1320,91+0,72%100
17.50.5720,9201+0,77%100
17.50.5720,925+0,79%100
17.50.5120,94+0,87%135
OraValoreVar.%Volume
17.50.5120,95+0,92%645
17.50.5120,92+0,77%9.270
17.50.5120,9201+0,77%100
17.50.5120,935+0,84%100
17.50.1420,92+0,77%800
17.49.5320,93+0,82%210
17.49.5120,92+0,77%112
17.49.5120,90+0,67%121
17.49.5120,92+0,77%110
17.49.5120,90+0,67%900
17.49.5120,89+0,63%100
17.49.5120,90+0,67%200
17.49.5120,89+0,63%1.100
17.49.5120,88+0,58%200
17.42.1220,90+0,67%239
17.37.0920,875+0,55%358
17.32.4020,88+0,58%400
17.32.3920,87+0,53%123
17.32.3920,88+0,58%600
17.29.0920,82+0,29%734
17.29.0820,85+0,43%139
17.06.1520,83+0,34%200
17.02.2120,82+0,29%100
16.53.2720,83+0,34%100
16.27.5420,80+0,19%100
16.26.2420,783+0,11%900
16.26.2420,80+0,19%900
16.26.2420,783+0,11%100
16.26.2420,79+0,14%100
16.21.0320,75-0,05%100
OraValoreVar.%Volume
16.16.1220,7751+0,07%186
16.14.3920,77+0,05%100
16.00.4920,75-0,05%100
15.53.4420,76INV.400
15.50.2120,73-0,14%100
15.43.1320,72-0,19%100
15.32.4420,74-0,10%151
15.32.4420,75-0,05%100
15.12.3820,71-0,24%100
15.05.1020,705-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```